[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000404422429,"high":0.00040585994515,"low":0.00040060525494999997,"close":0.000400647337,"volume":1.295029506173,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404422429,"close_raw":0.000400647337,"high_raw":0.000406213525,"low_raw":0.000400604926},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000400647337,"high":0.000404454229,"low":0.000400647337,"close":0.000403833297,"volume":1.440398697431,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402250276,"close_raw":0.000403833297,"high_raw":0.000404609462,"low_raw":0.000402250276},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.000403833297,"high":0.00040534330055,"low":0.000403833297,"close":0.000404862062,"volume":0.168743277964,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405428225,"close_raw":0.000404862062,"high_raw":0.000405428225,"low_raw":0.000403725301},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.000404862062,"high":0.0004080187012,"low":0.000404862062,"close":0.00040596829839999995,"volume":0.668286227382,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040626292,"close_raw":0.000405894643,"high_raw":0.000408318935,"low_raw":0.000405894643},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.00040596829839999995,"high":0.0004089225442,"low":0.00040596829839999995,"close":0.0004067674402,"volume":0.132570583632,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407168721,"close_raw":0.000406724667,"high_raw":0.000409361,"low_raw":0.000406724667},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0004067674402,"high":0.0004073938522,"low":0.0004057189634,"close":0.00040625314,"volume":2.413062476947,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406499481,"close_raw":0.00040625314,"high_raw":0.000407617445,"low_raw":0.000405596262},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.00040625314,"high":0.0004067380812,"low":0.000405855903,"close":0.000405868179,"volume":0.374027572316,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406077775,"close_raw":0.000405868179,"high_raw":0.000406760782,"low_raw":0.000405852834},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.000405868179,"high":0.00040821777680000003,"low":0.000405868179,"close":0.00040821777680000003,"volume":0.063837555917,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408094286,"close_raw":0.000408231498,"high_raw":0.000408231498,"low_raw":0.000406476154},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.00040821777680000003,"high":0.00040821777680000003,"low":0.00040569298575,"close":0.00040569298575,"volume":0.369750440523,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406491382,"close_raw":0.000405575265,"high_raw":0.00040663678,"low_raw":0.000405575265},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.00040569298575,"high":0.0004098740279,"low":0.00040569298575,"close":0.000408733304,"volume":0.620005388132,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406453874,"close_raw":0.000408733304,"high_raw":0.000409931136,"low_raw":0.000406343143},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000408733304,"high":0.000408733304,"low":0.00040709127039999997,"close":0.000407149184,"volume":0.117591415276,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407640389,"close_raw":0.000407149184,"high_raw":0.000407640389,"low_raw":0.000407076792},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000407149184,"high":0.00040973489435,"low":0.000407149184,"close":0.00040973489435,"volume":0.489619691324,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407465112,"close_raw":0.000409782158,"high_raw":0.000409782158,"low_raw":0.000407461915},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00040973489435,"high":0.00041059982325,"low":0.00040757486425,"close":0.000408477763,"volume":0.490663581657,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409822283,"close_raw":0.000408477763,"high_raw":0.000410681645,"low_raw":0.000407273898},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.000408477763,"high":0.00041024432489999995,"low":0.00040763180815,"close":0.000408264343,"volume":0.421160404695,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410608887,"close_raw":0.000408264343,"high_raw":0.000410608887,"low_raw":0.000407567167},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.000408264343,"high":0.00041039146145,"low":0.00040815879975,"close":0.00041019769,"volume":0.758536074346,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408336282,"close_raw":0.00041019769,"high_raw":0.000410402848,"low_raw":0.000408150559},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.00041019769,"high":0.00041019769,"low":0.000407341385,"close":0.0004098951189,"volume":0.319383315338,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408766257,"close_raw":0.000410013489,"high_raw":0.000410013489,"low_raw":0.000407089937},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0004098951189,"high":0.0004098951189,"low":0.0004070272068,"close":0.0004070272068,"volume":0.019183026511,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409946805,"close_raw":0.000406950442,"high_raw":0.000409946805,"low_raw":0.000406950442},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0004070272068,"high":0.0004070272068,"low":0.00040284520765,"close":0.00040284520765,"volume":0.797245489096,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404362021,"close_raw":0.000402803548,"high_raw":0.00040465126,"low_raw":0.000402803548},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.00040284520765,"high":0.0004048746888,"low":0.0004012551821,"close":0.0004012551821,"volume":0.284250830308,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403406093,"close_raw":0.000401092508,"high_raw":0.000405504087,"low_raw":0.000401092508},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.0004012551821,"high":0.0004033128902,"low":0.0004006401827,"close":0.000401309627,"volume":0.273478934229,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004005658,"close_raw":0.000401309627,"high_raw":0.000403535475,"low_raw":0.0004005658},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.000401309627,"high":0.000406166897,"low":0.000401309627,"close":0.000405918268,"volume":0.600960144425,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402655056,"close_raw":0.000405918268,"high_raw":0.000406230827,"low_raw":0.000402613586},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000405918268,"high":0.00040654012060000003,"low":0.0004040060879,"close":0.000404725211,"volume":0.617166946255,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406289711,"close_raw":0.000404725211,"high_raw":0.000406647439,"low_raw":0.000404003417},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.000404725211,"high":0.0004067495029,"low":0.0004045596106,"close":0.0004067495029,"volume":0.125720319942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404520061,"close_raw":0.000407089867,"high_raw":0.000407089867,"low_raw":0.000404520061},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0004067495029,"high":0.0004067495029,"low":0.0003974362982,"close":0.0003974362982,"volume":0.257774949192,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404769407,"close_raw":0.000397167109,"high_raw":0.000404769407,"low_raw":0.000397167109},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0003974362982,"high":0.00040162131119999997,"low":0.0003974362982,"close":0.00040105422745,"volume":0.135859156327,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401070227,"close_raw":0.000401051404,"high_raw":0.00040162278,"low_raw":0.000401051404},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.00040105422745,"high":0.0004033538652,"low":0.000399379718,"close":0.000401652562,"volume":0.150374016093,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400153258,"close_raw":0.000401652562,"high_raw":0.000403779191,"low_raw":0.000399186333},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.000401652562,"high":0.000401823346,"low":0.000401652562,"close":0.000401823346,"volume":0.138926115346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401823346,"close_raw":0.000401823346,"high_raw":0.000401823346,"low_raw":0.000401823346},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000401823346,"high":0.00040722498035000005,"low":0.000401823346,"close":0.00040578221464999996,"volume":0.063778977112,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407305134,"close_raw":0.000405702061,"high_raw":0.000407305134,"low_raw":0.000405702061},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.00040578221464999996,"high":0.0004108594447,"low":0.00040578221464999996,"close":0.000410590666,"volume":0.026727335041,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410889309,"close_raw":0.000410590666,"high_raw":0.000410889309,"low_raw":0.000410554321},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000410590666,"high":0.000410590666,"low":0.000406874872,"close":0.000406874872,"volume":0.032849400881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406874872,"close_raw":0.000406874872,"high_raw":0.000406874872,"low_raw":0.000406874872},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000406874872,"high":0.00041017627314999996,"low":0.000406874872,"close":0.00041016686185,"volume":0.06650772102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410176796,"close_raw":0.000410166339,"high_raw":0.000410176796,"low_raw":0.000410166339},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.00041016686185,"high":0.00041016686185,"low":0.00040479175760000004,"close":0.00040596993,"volume":1.389169143796,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404572793,"close_raw":0.00040596993,"high_raw":0.000408249208,"low_raw":0.000404572793},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.00040596993,"high":0.000407355251,"low":0.000404235969,"close":0.000406057001,"volume":0.475048876759,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407788001,"close_raw":0.000406057001,"high_raw":0.000407788001,"low_raw":0.000404225131},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000406057001,"high":0.000407079881,"low":0.000403915969,"close":0.000404061013,"volume":0.537249549538,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406665071,"close_raw":0.000404061013,"high_raw":0.000407218151,"low_raw":0.000403867621},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000404061013,"high":0.0004056659915,"low":0.00040321190719999996,"close":0.00040321190719999996,"volume":0.245427413436,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405740993,"close_raw":0.000403090442,"high_raw":0.000405740993,"low_raw":0.000403090442},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.00040321190719999996,"high":0.0004075784604,"low":0.00040321190719999996,"close":0.0004056045628,"volume":0.44156247071,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408190164,"close_raw":0.000405545341,"high_raw":0.000408190164,"low_raw":0.000405545341},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0004056045628,"high":0.0004086953994,"low":0.0004056045628,"close":0.00040646295,"volume":0.337198034963,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405769173,"close_raw":0.00040646295,"high_raw":0.000408825989,"low_raw":0.000405769173},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.00040646295,"high":0.00041171343769999996,"low":0.00040646295,"close":0.000410751238,"volume":0.168750876243,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410169918,"close_raw":0.000410751238,"high_raw":0.000412125809,"low_raw":0.000408283947},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000410751238,"high":0.000410751238,"low":0.0004080420162,"close":0.000408473456,"volume":0.145391378765,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410534841,"close_raw":0.000408473456,"high_raw":0.000410534841,"low_raw":0.000408032191},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000408473456,"high":0.000408473456,"low":0.0004069028018,"close":0.0004082384522,"volume":1.690982736985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406828599,"close_raw":0.000408312655,"high_raw":0.000408312655,"low_raw":0.000406828599},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0004082384522,"high":0.0004082384522,"low":0.0004043923961,"close":0.000404862103,"volume":0.10720332912,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406557682,"close_raw":0.000404862103,"high_raw":0.000406557682,"low_raw":0.000404313386},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000404862103,"high":0.0004087927796,"low":0.000404862103,"close":0.000408396164,"volume":0.065582271507,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407174564,"close_raw":0.000408396164,"high_raw":0.000408836848,"low_raw":0.000407174564},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000408396164,"high":0.0004113822733,"low":0.000408396164,"close":0.0004113822733,"volume":2.470932128006,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410774527,"close_raw":0.000411642736,"high_raw":0.000411642736,"low_raw":0.000408847468},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0004113822733,"high":0.00041161074295,"low":0.00040900974880000003,"close":0.000409070902,"volume":0.963299780157,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411617398,"close_raw":0.000409070902,"high_raw":0.000411617398,"low_raw":0.000408984592},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000409070902,"high":0.00041054007975,"low":0.00040748785895,"close":0.000407608678,"volume":0.932141218491,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409002168,"close_raw":0.000407608678,"high_raw":0.000410760852,"low_raw":0.000407389007},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000407608678,"high":0.0004082709243,"low":0.0004066959139,"close":0.000407550177,"volume":0.188998016519,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408398115,"close_raw":0.000407550177,"high_raw":0.000408398115,"low_raw":0.000406573225},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000407550177,"high":0.000407550177,"low":0.00040469629575,"close":0.00040539162,"volume":0.413957892958,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404675041,"close_raw":0.00040539162,"high_raw":0.000405897613,"low_raw":0.000404675041},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.00040539162,"high":0.00040639617885,"low":0.00040444042214999996,"close":0.00040639617885,"volume":0.698835941315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404331769,"close_raw":0.000406504832,"high_raw":0.000406504832,"low_raw":0.000404331769},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.00040639617885,"high":0.00040651727795,"low":0.0004045756475,"close":0.000404834549,"volume":0.904320325375,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404865501,"close_raw":0.000404834549,"high_raw":0.000406808768,"low_raw":0.000404529959},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000404834549,"high":0.00041916008510000004,"low":0.000404834549,"close":0.00041916008510000004,"volume":0.176060202145,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041878745,"close_raw":0.000419201489,"high_raw":0.000419201489,"low_raw":0.000418207746},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00041916008510000004,"high":0.00041916008510000004,"low":0.0004116150058,"close":0.000411640482,"volume":0.317625925807,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416199108,"close_raw":0.000411640482,"high_raw":0.000416199108,"low_raw":0.00041161051},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000411640482,"high":0.0004132018075,"low":0.000411640482,"close":0.0004132018075,"volume":0.346812971453,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411987458,"close_raw":0.000413254546,"high_raw":0.000413254546,"low_raw":0.000411987458},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0004132018075,"high":0.0004145608029,"low":0.0004132018075,"close":0.000414393825,"volume":0.212168034656,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414579356,"close_raw":0.000414393825,"high_raw":0.000414579356,"low_raw":0.000413926568},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000414393825,"high":0.000414665033,"low":0.000414393825,"close":0.000414665033,"volume":0.001606348897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414665033,"close_raw":0.000414665033,"high_raw":0.000414665033,"low_raw":0.000414665033},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000414665033,"high":0.00043236130927500006,"low":0.0004103622925,"close":0.000412072559,"volume":0.14130354058,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411472792,"close_raw":0.000412072559,"high_raw":0.000457854856,"low_raw":0.000410166322},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000412072559,"high":0.00041426951060000004,"low":0.000412072559,"close":0.00041426951060000004,"volume":0.142778847618,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413987429,"close_raw":0.000414300853,"high_raw":0.000414300853,"low_raw":0.000411900701},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.00041426951060000004,"high":0.0004167152248,"low":0.00041426951060000004,"close":0.000414372433,"volume":0.260521139743,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416933731,"close_raw":0.000414330629,"high_raw":0.000416933731,"low_raw":0.000414330629},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000414372433,"high":0.00041594188,"low":0.000414372433,"close":0.00041594188,"volume":0.607158312409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041594188,"close_raw":0.00041594188,"high_raw":0.00041594188,"low_raw":0.00041594188},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.00041594188,"high":0.000460579967,"low":0.00041594188,"close":0.000460579967,"volume":1.062557e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460579967,"close_raw":0.000460579967,"high_raw":0.000460579967,"low_raw":0.000460579967},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000460579967,"high":0.000460579967,"low":0.00041382552419999997,"close":0.000414195453,"volume":0.130532573428,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413784421,"close_raw":0.000414195453,"high_raw":0.000415829034,"low_raw":0.000413784421},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000414195453,"high":0.0004156756711,"low":0.0004129524573,"close":0.0004156756711,"volume":0.371110071295,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412891875,"close_raw":0.000415806391,"high_raw":0.000415806391,"low_raw":0.000412891875},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0004156756711,"high":0.0004156756711,"low":0.000413107051,"close":0.000413107051,"volume":0.101380642501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413107051,"close_raw":0.000413107051,"high_raw":0.000413107051,"low_raw":0.000413107051},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000413107051,"high":0.000413825087,"low":0.00041150849,"close":0.00041150849,"volume":0.064298746722,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414166816,"close_raw":0.000411423139,"high_raw":0.000414166816,"low_raw":0.000411423139},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.00041150849,"high":0.0004126597765,"low":0.000410824329,"close":0.0004126597765,"volume":0.283988828783,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411513673,"close_raw":0.000413041811,"high_raw":0.000413041811,"low_raw":0.000410811649},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0004126597765,"high":0.00041347181689999996,"low":0.00041175702710000004,"close":0.00041347181689999996,"volume":0.052783736624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411661761,"close_raw":0.000413567083,"high_raw":0.000413567083,"low_raw":0.000411661761},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00041347181689999996,"high":0.00041347181689999996,"low":0.0004106655,"close":0.0004106655,"volume":0.00485271759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004106655,"close_raw":0.0004106655,"high_raw":0.0004106655,"low_raw":0.0004106655},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0004106655,"high":0.0004165376616,"low":0.0004106655,"close":0.0004165376616,"volume":0.236565872366,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412477193,"close_raw":0.000416750478,"high_raw":0.000416750478,"low_raw":0.000412477193},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0004165376616,"high":0.0004165376616,"low":0.0004136924442,"close":0.0004136924442,"volume":2.235099898723,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414265249,"close_raw":0.000413592053,"high_raw":0.000415787913,"low_raw":0.000413592053},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0004136924442,"high":0.00042510044060000004,"low":0.0004136924442,"close":0.00042510044060000004,"volume":54.947095796589,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418677312,"close_raw":0.000425269641,"high_raw":0.000425269641,"low_raw":0.000418677312},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.00042510044060000004,"high":0.00042510044060000004,"low":0.000424829191,"close":0.000424829191,"volume":0.014531781231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424829191,"close_raw":0.000424829191,"high_raw":0.000424829191,"low_raw":0.000424829191},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000424829191,"high":0.0004323612697,"low":0.000424829191,"close":0.000430861192,"volume":0.275700421814,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042927349,"close_raw":0.000430861192,"high_raw":0.000432527945,"low_raw":0.00042927349},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000430861192,"high":0.0004323516342,"low":0.00043073235960000003,"close":0.000431120323,"volume":0.127806619483,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430914429,"close_raw":0.000431120323,"high_raw":0.000432879339,"low_raw":0.000430695645},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000431120323,"high":0.00043368764625,"low":0.000431120323,"close":0.000431995201,"volume":0.181379917526,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434198367,"close_raw":0.000431995201,"high_raw":0.000434198367,"low_raw":0.000431345261},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000431995201,"high":0.00043334407180000003,"low":0.00043048146565,"close":0.00043048146565,"volume":0.18019542992,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433366894,"close_raw":0.00043016383,"high_raw":0.000433366894,"low_raw":0.00043016383},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.00043048146565,"high":0.0004306098512,"low":0.0004303601766,"close":0.000430473965,"volume":1.854756806059,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430382031,"close_raw":0.000430473965,"high_raw":0.0004306377,"low_raw":0.000430354713},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000430473965,"high":0.000431226855,"low":0.0004289367195,"close":0.000429243154,"volume":0.606089594565,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429835516,"close_raw":0.000429243154,"high_raw":0.000431555256,"low_raw":0.000428716339},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000429243154,"high":0.0004296470082,"low":0.0004285921378,"close":0.0004296470082,"volume":0.142840550279,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429388191,"close_raw":0.000429666472,"high_raw":0.000429666472,"low_raw":0.000428560361},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0004296470082,"high":0.000430157306,"low":0.0004267450435,"close":0.0004267450435,"volume":0.544396760523,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430800161,"close_raw":0.000426684865,"high_raw":0.000430800161,"low_raw":0.000426684865},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0004267450435,"high":0.00042766136339999995,"low":0.000424712901,"close":0.000426420069,"volume":1.924271162229,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426207033,"close_raw":0.000426420069,"high_raw":0.000427696879,"low_raw":0.000424502943},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000426420069,"high":0.0004285812928,"low":0.0004254256256,"close":0.0004285812928,"volume":0.119829127584,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425355192,"close_raw":0.000428611038,"high_raw":0.000428611038,"low_raw":0.000425355192},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0004285812928,"high":0.0004285812928,"low":0.00042197769555,"close":0.000422684527,"volume":0.407365504794,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425725442,"close_raw":0.000422684527,"high_raw":0.000428451502,"low_raw":0.000421597094},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000422684527,"high":0.000422684527,"low":0.00041858157339999996,"close":0.00042083814,"volume":1.1087827949,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422827541,"close_raw":0.00042083814,"high_raw":0.000422827541,"low_raw":0.000418567831},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.00042083814,"high":0.00042083814,"low":0.0004179689215,"close":0.000418385899,"volume":0.714864514563,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418999539,"close_raw":0.000418385899,"high_raw":0.000420199992,"low_raw":0.000417831127},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.000418385899,"high":0.00042041869860000005,"low":0.000418385899,"close":0.0004188043094,"volume":0.267445596486,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419164581,"close_raw":0.000418799624,"high_raw":0.000420732228,"low_raw":0.000418799624},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0004188043094,"high":0.0004188043094,"low":0.0004151695664,"close":0.0004168446113,"volume":0.250386192622,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415113189,"close_raw":0.00041697435,"high_raw":0.00041697435,"low_raw":0.000415113189},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0004168446113,"high":0.0004168446113,"low":0.0004153205938,"close":0.0004153205938,"volume":0.677872394164,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416618894,"close_raw":0.000415006093,"high_raw":0.000416717733,"low_raw":0.000415006093},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0004153205938,"high":0.0004153205938,"low":0.000414506559,"close":0.000414506559,"volume":0.176503212227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414506559,"close_raw":0.000414506559,"high_raw":0.000414506559,"low_raw":0.000414506559},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000414506559,"high":0.000414506559,"low":0.00041275253335,"close":0.00041275253335,"volume":0.011593673427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414390188,"close_raw":0.000412666341,"high_raw":0.000414390188,"low_raw":0.000412666341},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00041275253335,"high":0.00041275253335,"low":0.00040996005689999997,"close":0.0004124401847,"volume":0.227834725324,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411081048,"close_raw":0.00041245262,"high_raw":0.00041245262,"low_raw":0.000409897002},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0004124401847,"high":0.0004124401847,"low":0.00041011313225,"close":0.000411025325,"volume":0.126625776743,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410153481,"close_raw":0.000411025325,"high_raw":0.000411382111,"low_raw":0.000410091406},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000411025325,"high":0.0004114146998,"low":0.0004100659658,"close":0.000411067548,"volume":0.207187083026,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040998009,"close_raw":0.000411067548,"high_raw":0.000411499728,"low_raw":0.00040998009},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000411067548,"high":0.000413008783,"low":0.0004091514964,"close":0.0004091514964,"volume":0.0960679817,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413066895,"close_raw":0.000408689106,"high_raw":0.000413066895,"low_raw":0.000408689106},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0004091514964,"high":0.0004115563246,"low":0.0004091514964,"close":0.000410622467,"volume":0.727372071486,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411646957,"close_raw":0.000410622467,"high_raw":0.000411646957,"low_raw":0.00041034157},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000410622467,"high":0.0004112526138,"low":0.00040981615339999997,"close":0.0004112526138,"volume":0.142996193151,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410338044,"close_raw":0.000411470121,"high_raw":0.000411470121,"low_raw":0.000409734368},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0004112526138,"high":0.0004116447421,"low":0.0004097692761,"close":0.000410672028,"volume":0.677210832237,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409789861,"close_raw":0.000410672028,"high_raw":0.000412056211,"low_raw":0.000409760454},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000410672028,"high":0.00041202763375,"low":0.000410672028,"close":0.00041185736725,"volume":0.062162022093,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412037093,"close_raw":0.000411847908,"high_raw":0.000412037093,"low_raw":0.000411847908},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.00041185736725,"high":0.00041473118860000004,"low":0.000411326755,"close":0.00041473118860000004,"volume":0.050232749044,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411340959,"close_raw":0.00041539916,"high_raw":0.00041539916,"low_raw":0.000411323204},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.00041473118860000004,"high":0.0004149730025,"low":0.00041314368410000005,"close":0.000414243098,"volume":0.195295865912,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415054103,"close_raw":0.000414243098,"high_raw":0.000415054103,"low_raw":0.000413021527},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000414243098,"high":0.00041458620825,"low":0.00041245991575,"close":0.000412991023,"volume":0.145058854464,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413710659,"close_raw":0.000412991023,"high_raw":0.000414860597,"low_raw":0.00041228288},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000412991023,"high":0.000413655713,"low":0.0004116631226,"close":0.0004116631226,"volume":0.211495965913,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412047337,"close_raw":0.000411648326,"high_raw":0.000414057807,"low_raw":0.000411648326},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0004116631226,"high":0.000414351617,"low":0.0004116631226,"close":0.000413650058,"volume":0.200831892206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412144563,"close_raw":0.000413650058,"high_raw":0.000414429568,"low_raw":0.000412144563},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000413650058,"high":0.0004160367351,"low":0.000413650058,"close":0.0004160367351,"volume":0.110741318421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041362235,"close_raw":0.000416163808,"high_raw":0.000416163808,"low_raw":0.00041362235},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0004160367351,"high":0.0004160367351,"low":0.000413105116,"close":0.000413105116,"volume":0.043591727664,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413105116,"close_raw":0.000413105116,"high_raw":0.000413105116,"low_raw":0.000413105116},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000413105116,"high":0.0004145594141,"low":0.000413105116,"close":0.000414503138,"volume":0.026367884679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414266413,"close_raw":0.000414503138,"high_raw":0.000414565667,"low_raw":0.000414266413},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000414503138,"high":0.000414503138,"low":0.000413828751,"close":0.000413828751,"volume":0.03160721873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413828751,"close_raw":0.000413828751,"high_raw":0.000413828751,"low_raw":0.000413828751},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000413828751,"high":0.000413828751,"low":0.0004123448868,"close":0.0004126897452,"volume":0.039396883405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412325728,"close_raw":0.000412708904,"high_raw":0.000412708904,"low_raw":0.000412325728},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0004126897452,"high":0.000412955558,"low":0.0004126897452,"close":0.000412955558,"volume":0.119332845907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412955558,"close_raw":0.000412955558,"high_raw":0.000412955558,"low_raw":0.000412955558},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000412955558,"high":0.000413962264,"low":0.000412955558,"close":0.000413962264,"volume":1.106677638449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413962264,"close_raw":0.000413962264,"high_raw":0.000413962264,"low_raw":0.000413962264},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000413962264,"high":0.000414138093,"low":0.000413962264,"close":0.000414138093,"volume":0.019783483139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414138093,"close_raw":0.000414138093,"high_raw":0.000414138093,"low_raw":0.000414138093},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000414138093,"high":0.00041543398,"low":0.000414138093,"close":0.00041417753825,"volume":0.244365387479,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415629761,"close_raw":0.000414167407,"high_raw":0.000415629761,"low_raw":0.000414167407},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.00041417753825,"high":0.00041425956469999997,"low":0.0004138396707,"close":0.0004138396707,"volume":0.263718014658,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414273104,"close_raw":0.000413827716,"high_raw":0.000414273104,"low_raw":0.000413827716}]