[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.17330290138239998,"high":0.17330463439379998,"low":0.1732803722342,"close":0.1732821052456,"volume":42094.30455891112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173309833428,"close_raw":0.1732751732,"high_raw":0.173309833428,"low_raw":0.1732751732},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.1732821052456,"high":0.1733062720006,"low":0.1732820096114,"close":0.17328374263920002,"volume":41078.852281961874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173311471084,"close_raw":0.173276810528,"high_raw":0.173311471084,"low_raw":0.173276810528},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.17328374263920002,"high":0.17329994679514998,"low":0.17327568528585,"close":0.17327741825079998,"volume":20107.283217271233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17330514569,"close_raw":0.173263384971,"high_raw":0.17330514569,"low_raw":0.173263384971},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.17327741825079998,"high":0.17330346188339998,"low":0.17326882722829998,"close":0.1732691634314,"volume":42257.53226510352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173304719178,"close_raw":0.173267818619,"high_raw":0.173304719178,"low_raw":0.173267818619},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1732691634314,"high":0.1733059971602,"low":0.1732691634314,"close":0.1732806477504,"volume":41528.35620163787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173311847024,"close_raw":0.173272847932,"high_raw":0.173311847024,"low_raw":0.173272847932},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1732806477504,"high":0.17329884076895002,"low":0.17326687284005,"close":0.17326687284005,"volume":0.309947058845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173300616765,"close_raw":0.173265096844,"high_raw":0.173300616765,"low_raw":0.173265096844},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.17326687284005,"high":0.1732998325538,"low":0.17326687284005,"close":0.1732773040296,"volume":40901.35833046194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173305031444,"close_raw":0.173270372176,"high_raw":0.173305031444,"low_raw":0.173270372176},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1732773040296,"high":0.17329718067879998,"low":0.17326223931535,"close":0.1732622611828,"volume":36580.416130893325,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173297466499,"close_raw":0.173262173713,"high_raw":0.173297466499,"low_raw":0.173262173713},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.1732622611828,"high":0.1732887635989,"low":0.1732622611828,"close":0.1732662653088,"volume":36499.82961157005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173293955512,"close_raw":0.173259342758,"high_raw":0.173293955512,"low_raw":0.173259342758},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1732662653088,"high":0.17329227378945,"low":0.1732662653088,"close":0.1732697462474,"volume":36254.85006762387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173297472453,"close_raw":0.173259331407,"high_raw":0.173297472453,"low_raw":0.173259331407},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1732697462474,"high":0.17329819845965,"low":0.17326700391335,"close":0.17326700391335,"volume":49.991493194662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17329993149,"close_raw":0.173265270883,"high_raw":0.17329993149,"low_raw":0.173265270883},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.17326700391335,"high":0.17330200210365,"low":0.17326700391335,"close":0.17327926373279998,"volume":31593.40065953712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17330724942,"close_raw":0.173272267311,"high_raw":0.17330724942,"low_raw":0.173272267311},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.17327926373279998,"high":0.1732923675483,"low":0.17326810710370003,"close":0.1732698399926,"volume":32501.466703931437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173297566215,"close_raw":0.173262908437,"high_raw":0.173297566215,"low_raw":0.173262908437},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1732698399926,"high":0.17330215290785,"low":0.17326830419314998,"close":0.17326830419314998,"volume":0.312751417026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173304033392,"close_raw":0.173266423709,"high_raw":0.173304033392,"low_raw":0.173266423709},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.17326830419314998,"high":0.17328936199075,"low":0.17326551757225,"close":0.173267220745,"volume":32700.895092419607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173294471509,"close_raw":0.173260408054,"high_raw":0.173294471509,"low_raw":0.173260408054},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.173267220745,"high":0.17328471879864998,"low":0.17326045942435,"close":0.17326219223679998,"volume":30438.79676507045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173289917236,"close_raw":0.17325238573,"high_raw":0.173289917236,"low_raw":0.17325238573},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.17326219223679998,"high":0.17328042813985,"low":0.17324922061915,"close":0.17324922061915,"volume":3.579023515712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173282161891,"close_raw":0.173247486868,"high_raw":0.173282161891,"low_raw":0.173247486868},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.17324922061915,"high":0.17328924268275,"low":0.17324922061915,"close":0.173267071563,"volume":28255.905351020465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173294359095,"close_raw":0.17326024968,"high_raw":0.173294359095,"low_raw":0.17326024968},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.173267071563,"high":0.1732931079945,"low":0.1732628313555,"close":0.1732628313555,"volume":0.252949792663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17329479003,"close_raw":0.17326114932,"high_raw":0.17329479003,"low_raw":0.17326114932},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1732628313555,"high":0.17330863076365,"low":0.1732628313555,"close":0.1732861010948,"volume":28596.99485442705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173313829918,"close_raw":0.173279168889,"high_raw":0.173313829918,"low_raw":0.173279168889},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1732861010948,"high":0.17330903062035,"low":0.17327462002975,"close":0.173274933175,"volume":26588.713388552496,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17331042858,"close_raw":0.173273680594,"high_raw":0.17331042858,"low_raw":0.173273680594},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.173274933175,"high":0.17330655593025,"low":0.173274933175,"close":0.173284094579,"volume":26080.98726542957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173311739319,"close_raw":0.173277183394,"high_raw":0.173311739319,"low_raw":0.173277183394},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.173284094579,"high":0.17331376599860002,"low":0.17326871589054998,"close":0.1732706479384,"volume":25193.590965711377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173319913418,"close_raw":0.173262919747,"high_raw":0.173319913418,"low_raw":0.173262919747},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1732706479384,"high":0.17330046110185002,"low":0.1732706479384,"close":0.1732784737852,"volume":24068.43424411073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173305535098,"close_raw":0.173271708457,"high_raw":0.173305535098,"low_raw":0.173271708457},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1732784737852,"high":0.1732858727797,"low":0.1732616132423,"close":0.17326334606639998,"volume":22034.866864636053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173291071252,"close_raw":0.17325641477,"high_raw":0.173291071252,"low_raw":0.17325641477},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.17326334606639998,"high":0.17328832435279998,"low":0.1732586459672,"close":0.1732586459672,"volume":0.299932589444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173289973152,"close_raw":0.173256997168,"high_raw":0.173289973152,"low_raw":0.173256997168},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1732586459672,"high":0.173289365609,"low":0.1732586459672,"close":0.173266838442,"volume":21549.419954383073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173294564186,"close_raw":0.173259907006,"high_raw":0.173294564186,"low_raw":0.173259907006},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.173266838442,"high":0.17328614465355,"low":0.17325135364389999,"close":0.17325155654020002,"volume":21092.572461479376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173286753216,"close_raw":0.173250744955,"high_raw":0.173286753216,"low_raw":0.173250744955},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.17325155654020002,"high":0.1732800132698,"low":0.17325155654020002,"close":0.1732574873196,"volume":20234.621145536963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173285211566,"close_raw":0.173250556258,"high_raw":0.173285211566,"low_raw":0.173250556258},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1732574873196,"high":0.1732802574035,"low":0.1732473091145,"close":0.1732473091145,"volume":0.312912658245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173282087864,"close_raw":0.173245478654,"high_raw":0.173282087864,"low_raw":0.173245478654},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1732473091145,"high":0.1732842119965,"low":0.1732473091145,"close":0.173261685499,"volume":18155.63383956529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173289410419,"close_raw":0.173254754269,"high_raw":0.173289410419,"low_raw":0.173254754269},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.173261685499,"high":0.17328365349014999,"low":0.17325939426285,"close":0.17326112706479999,"volume":22034.584657005696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173288851896,"close_raw":0.173254195857,"high_raw":0.173288851896,"low_raw":0.173254195857},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.17326112706479999,"high":0.17330012671710002,"low":0.17326112706479999,"close":0.1732689331149,"volume":81.986959717997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173301859695,"close_raw":0.173267200137,"high_raw":0.173301859695,"low_raw":0.173267200137},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1732689331149,"high":0.1733076757527,"low":0.1732689331149,"close":0.1732719887493,"volume":129.510911128459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173309658364,"close_raw":0.173270006138,"high_raw":0.173309658364,"low_raw":0.173270006138},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1732719887493,"high":0.17330571863335,"low":0.1732719887493,"close":0.1732831893402,"volume":22037.390461191702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173310917701,"close_raw":0.17327625725,"high_raw":0.173310917701,"low_raw":0.17327625725},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1732831893402,"high":0.1732967471488,"low":0.1732738938652,"close":0.1732755262426,"volume":21396.452732931604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173301644281,"close_raw":0.173268996733,"high_raw":0.173301644281,"low_raw":0.173268996733},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1732755262426,"high":0.17330272655445,"low":0.17326836089054998,"close":0.17326836089054998,"volume":0.308752035647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.173304635758,"close_raw":0.173266451687,"high_raw":0.173304635758,"low_raw":0.173266451687},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.17326836089054998,"high":0.17330491097465,"low":0.17326836089054998,"close":0.1732823817868,"volume":20507.492666711376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173310110018,"close_raw":0.173275449729,"high_raw":0.173310110018,"low_raw":0.173275449729},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1732823817868,"high":0.1732966121955,"low":0.1732723511545,"close":0.173274084086,"volume":18433.1567150498,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17330181099,"close_raw":0.173265228881,"high_raw":0.17330181099,"low_raw":0.173265228881},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.173274084086,"high":0.17330462046465,"low":0.173274084086,"close":0.1732780906568,"volume":18017.56664099643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173310742728,"close_raw":0.173269927639,"high_raw":0.173310742728,"low_raw":0.173269927639}]