[{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000398354359,"high":0.000476037246,"low":0.000398354359,"close":0.000476037246,"volume":388495.93345964554,"trade_count":1066,"buy_count":897,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398354359,"close_raw":0.000571563443,"high_raw":0.000571671791,"low_raw":5.9747624e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000476037246,"high":0.001299784568,"low":0.000476037246,"close":0.001299784568,"volume":41358.52469898978,"trade_count":4865,"buy_count":3939,"sell_count":926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571579653,"close_raw":0.001332565845,"high_raw":0.001373949796,"low_raw":0.000558990364},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001299784568,"high":0.0032264035804000003,"low":0.001299784568,"close":0.0032264035804000003,"volume":246116.73059068684,"trade_count":6079,"buy_count":4543,"sell_count":1536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001359736258,"close_raw":0.003915962447,"high_raw":0.003927727245,"low_raw":0.001331130108},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0032264035804000003,"high":0.0046564341545,"low":0.0032264035804000003,"close":0.0039806238568,"volume":263189.00661165395,"trade_count":4453,"buy_count":3094,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003916265905,"close_raw":3.062812e-6,"high_raw":0.007029499003,"low_raw":2.712633e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0039806238568,"high":0.0039806238568,"low":3.0931165e-6,"close":3.113299e-6,"volume":238.746637473689,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.067569e-6,"close_raw":3.090874e-6,"high_raw":3.30072e-6,"low_raw":2.399906e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.113299e-6,"high":3.113299e-6,"low":2.97659825e-6,"close":2.987894e-6,"volume":22.922624529549,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.005697e-6,"close_raw":2.987894e-6,"high_raw":3.02259e-6,"low_raw":2.972833e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.987894e-6,"high":2.987894e-6,"low":2.9700569e-6,"close":2.974034e-6,"volume":3.579007718942,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.969615e-6,"close_raw":2.974034e-6,"high_raw":2.97947e-6,"low_raw":2.969615e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.974034e-6,"high":2.974727e-6,"low":2.974034e-6,"close":2.974727e-6,"volume":0.823065164084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974727e-6,"close_raw":2.974727e-6,"high_raw":2.974727e-6,"low_raw":2.974727e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.974727e-6,"high":2.974727e-6,"low":2.971907e-6,"close":2.971907e-6,"volume":0.002725617346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.971907e-6,"close_raw":2.971907e-6,"high_raw":2.971907e-6,"low_raw":2.971907e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.971907e-6,"high":2.973233e-6,"low":2.971907e-6,"close":2.973233e-6,"volume":0.507790400327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973233e-6,"close_raw":2.973233e-6,"high_raw":2.973233e-6,"low_raw":2.973233e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.973233e-6,"high":2.973233e-6,"low":2.94078e-6,"close":2.94078e-6,"volume":30.035266542406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.94078e-6,"close_raw":2.94078e-6,"high_raw":2.94078e-6,"low_raw":2.94078e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.94078e-6,"high":2.94078e-6,"low":2.8223186499999997e-6,"close":2.8223186499999997e-6,"volume":86.826604799323,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.909085e-6,"close_raw":2.817752e-6,"high_raw":2.909085e-6,"low_raw":2.817752e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.8223186499999997e-6,"high":2.8223186499999997e-6,"low":2.729164e-6,"close":2.729164e-6,"volume":0.047238763933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729164e-6,"close_raw":2.729164e-6,"high_raw":2.729164e-6,"low_raw":2.729164e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.729164e-6,"high":2.729164e-6,"low":2.728677e-6,"close":2.728677e-6,"volume":0.461575585102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.728677e-6,"close_raw":2.728677e-6,"high_raw":2.728677e-6,"low_raw":2.728677e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.728677e-6,"high":2.97068675e-6,"low":2.728677e-6,"close":2.97068675e-6,"volume":212.212516992394,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.797991e-6,"close_raw":2.979776e-6,"high_raw":2.979776e-6,"low_raw":2.797991e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.97068675e-6,"high":3.171211e-6,"low":2.97068675e-6,"close":3.171211e-6,"volume":0.010660930572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.171211e-6,"close_raw":3.171211e-6,"high_raw":3.171211e-6,"low_raw":3.171211e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.171211e-6,"high":3.17169765e-6,"low":3.17082735e-6,"close":3.17082735e-6,"volume":0.970643209445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.171746e-6,"close_raw":3.170779e-6,"high_raw":3.171746e-6,"low_raw":3.170779e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.17082735e-6,"high":3.17082735e-6,"low":3.169559e-6,"close":3.169559e-6,"volume":0.353782548138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.169559e-6,"close_raw":3.169559e-6,"high_raw":3.169559e-6,"low_raw":3.169559e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.169559e-6,"high":3.25152e-6,"low":3.169559e-6,"close":3.25152e-6,"volume":1.709831081297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25152e-6,"close_raw":3.25152e-6,"high_raw":3.25152e-6,"low_raw":3.25152e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.25152e-6,"high":3.25152e-6,"low":3.172702e-6,"close":3.172702e-6,"volume":0.009304278162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.172702e-6,"close_raw":3.172702e-6,"high_raw":3.172702e-6,"low_raw":3.172702e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.172702e-6,"high":3.172702e-6,"low":3.162226e-6,"close":3.162226e-6,"volume":10.026303171339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.162226e-6,"close_raw":3.162226e-6,"high_raw":3.162226e-6,"low_raw":3.162226e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.162226e-6,"high":3.162226e-6,"low":3.147011e-6,"close":3.147011e-6,"volume":0.00116083042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.147011e-6,"close_raw":3.147011e-6,"high_raw":3.147011e-6,"low_raw":3.147011e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.147011e-6,"high":3.147011e-6,"low":3.066863e-6,"close":3.066863e-6,"volume":7.4984804e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.066863e-6,"close_raw":3.066863e-6,"high_raw":3.066863e-6,"low_raw":3.066863e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.066863e-6,"high":3.148928e-6,"low":3.066863e-6,"close":3.148928e-6,"volume":1.417373766293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.148928e-6,"close_raw":3.148928e-6,"high_raw":3.148928e-6,"low_raw":3.148928e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.148928e-6,"high":3.148928e-6,"low":3.145486e-6,"close":3.145486e-6,"volume":0.002410453202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.145486e-6,"close_raw":3.145486e-6,"high_raw":3.145486e-6,"low_raw":3.145486e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.145486e-6,"high":3.146827e-6,"low":3.145486e-6,"close":3.146827e-6,"volume":0.993079531238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.146827e-6,"close_raw":3.146827e-6,"high_raw":3.146827e-6,"low_raw":3.146827e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.146827e-6,"high":3.146827e-6,"low":2.919131e-6,"close":2.919131e-6,"volume":207.158928751422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.919131e-6,"close_raw":2.919131e-6,"high_raw":2.919131e-6,"low_raw":2.919131e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.919131e-6,"high":2.919131e-6,"low":2.708106e-6,"close":2.708106e-6,"volume":0.010832662179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.708106e-6,"close_raw":2.708106e-6,"high_raw":2.708106e-6,"low_raw":2.708106e-6}]