[{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":1.4078533999999998e-6,"high":1.4453761499999998e-6,"low":1.40417495e-6,"close":1.4420466000000002e-6,"volume":432235.03740261286,"trade_count":700,"buy_count":445,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.226176e-6,"close_raw":1.463799e-6,"high_raw":1.463799e-6,"low_raw":1.054564e-6},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":1.4420466000000002e-6,"high":1.6036562834062555e-6,"low":1.4420466000000002e-6,"close":1.5996015645635673e-6,"volume":2475068.3091695164,"trade_count":2910,"buy_count":1700,"sell_count":1210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.454351e-6,"close_raw":1.607941e-6,"high_raw":1.627418e-6,"low_raw":1.389071e-6},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":1.5996015645635673e-6,"high":1.7674196004493484e-6,"low":1.5996015645635673e-6,"close":1.7621409995170166e-6,"volume":2309919.086542024,"trade_count":2812,"buy_count":1600,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.623754e-6,"close_raw":1.794172e-6,"high_raw":1.808712e-6,"low_raw":1.535262e-6},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":1.7621409995170166e-6,"high":1.8946977526631522e-6,"low":1.7621409995170166e-6,"close":1.8812833219102788e-6,"volume":2409512.807994714,"trade_count":2751,"buy_count":1562,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.797669e-6,"close_raw":1.90075e-6,"high_raw":1.939805e-6,"low_raw":1.700318e-6},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":1.8812833219102788e-6,"high":2.104495283877855e-6,"low":1.8812833219102788e-6,"close":2.0974104521193133e-6,"volume":2349226.157450566,"trade_count":2846,"buy_count":1615,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.904853e-6,"close_raw":2.163653e-6,"high_raw":2.163653e-6,"low_raw":1.812448e-6},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":2.0974104521193133e-6,"high":2.361121981466307e-6,"low":2.0974104521193133e-6,"close":2.3408891474441104e-6,"volume":2331906.37691206,"trade_count":2815,"buy_count":1592,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.122764e-6,"close_raw":2.427225e-6,"high_raw":2.446489e-6,"low_raw":2.040577e-6},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":2.3408891474441104e-6,"high":2.641335613403901e-6,"low":2.3408891474441104e-6,"close":2.623569713529019e-6,"volume":2412762.387636949,"trade_count":3034,"buy_count":1719,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.407429e-6,"close_raw":2.627757e-6,"high_raw":2.778358e-6,"low_raw":2.309532e-6},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":2.623569713529019e-6,"high":2.8602046484092013e-6,"low":2.623569713529019e-6,"close":2.8515755348052182e-6,"volume":2320651.1604830814,"trade_count":2967,"buy_count":1656,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.610894e-6,"close_raw":2.931392e-6,"high_raw":2.946732e-6,"low_raw":2.591243e-6},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":2.8515755348052182e-6,"high":3.186410480142479e-6,"low":2.8515755348052182e-6,"close":3.137304035686028e-6,"volume":2263222.5310317213,"trade_count":2990,"buy_count":1662,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.941025e-6,"close_raw":3.223177e-6,"high_raw":3.267235e-6,"low_raw":2.766349e-6},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":3.137304035686028e-6,"high":3.3097651654218218e-6,"low":3.137304035686028e-6,"close":3.300032e-6,"volume":2448326.4173874673,"trade_count":3065,"buy_count":1710,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.100748e-6,"close_raw":3.300032e-6,"high_raw":3.400584e-6,"low_raw":3.067348e-6},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":3.300032e-6,"high":3.5264589546642403e-6,"low":3.300032e-6,"close":3.5197191052119222e-6,"volume":2300920.974644313,"trade_count":3042,"buy_count":1689,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.314344e-6,"close_raw":3.61221e-6,"high_raw":3.629807e-6,"low_raw":3.189604e-6},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":3.5197191052119222e-6,"high":3.8097033051846665e-6,"low":3.5197191052119222e-6,"close":3.7844503564381217e-6,"volume":2501213.4442269616,"trade_count":3176,"buy_count":1763,"sell_count":1413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.45058e-6,"close_raw":3.830995e-6,"high_raw":3.893879e-6,"low_raw":3.435203e-6},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":3.7844503564381217e-6,"high":4.179296296849912e-6,"low":3.7844503564381217e-6,"close":4.1712886007821014e-6,"volume":2394829.7989218757,"trade_count":3047,"buy_count":1697,"sell_count":1350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.754375e-6,"close_raw":4.189812e-6,"high_raw":4.246065e-6,"low_raw":3.652682e-6},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":4.1712886007821014e-6,"high":4.529002725710606e-6,"low":4.1712886007821014e-6,"close":4.516160178751169e-6,"volume":2456717.7149208686,"trade_count":3080,"buy_count":1723,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.235202e-6,"close_raw":4.578254e-6,"high_raw":4.595979e-6,"low_raw":4.06844e-6},{"time":"2026-08-30T04:00:00.000Z","timestamp":1788062400000,"open":4.516160178751169e-6,"high":4.792899708301153e-6,"low":4.516160178751169e-6,"close":4.77237245210239e-6,"volume":2437178.8060786063,"trade_count":3227,"buy_count":1797,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.329969e-6,"close_raw":4.961645e-6,"high_raw":4.990861e-6,"low_raw":4.314546e-6},{"time":"2026-08-30T05:00:00.000Z","timestamp":1788066000000,"open":4.77237245210239e-6,"high":5.331647438356831e-6,"low":4.77237245210239e-6,"close":5.287321e-6,"volume":2295567.0368493437,"trade_count":3158,"buy_count":1760,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.986938e-6,"close_raw":5.287321e-6,"high_raw":5.433062e-6,"low_raw":4.721506e-6},{"time":"2026-08-30T06:00:00.000Z","timestamp":1788069600000,"open":5.287321e-6,"high":5.656005917625883e-6,"low":5.287321e-6,"close":5.551128e-6,"volume":2437873.8925286084,"trade_count":3244,"buy_count":1810,"sell_count":1434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.38267e-6,"close_raw":5.551128e-6,"high_raw":5.878605e-6,"low_raw":5.129211e-6},{"time":"2026-08-30T07:00:00.000Z","timestamp":1788073200000,"open":5.551128e-6,"high":6.157843067528113e-6,"low":5.551128e-6,"close":5.926626e-6,"volume":2402226.494103427,"trade_count":3402,"buy_count":1878,"sell_count":1524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.80157e-6,"close_raw":5.926626e-6,"high_raw":6.295473e-6,"low_raw":5.515015e-6}]