[{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":2.5643282850000002e-5,"high":2.5643282850000002e-5,"low":2.557167615e-5,"close":2.557167615e-5,"volume":26.886944513609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5647261e-5,"close_raw":2.5567698e-5,"high_raw":2.5647261e-5,"low_raw":2.5567698e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":2.557167615e-5,"high":2.557167615e-5,"low":2.47125541e-5,"close":2.47125541e-5,"volume":9.245219934177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5361026e-5,"close_raw":2.4678424e-5,"high_raw":2.5361026e-5,"low_raw":2.4678424e-5},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":2.47125541e-5,"high":2.5474888e-5,"low":2.47125541e-5,"close":2.5474888e-5,"volume":481.135653580638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5474888e-5,"close_raw":2.5474888e-5,"high_raw":2.5474888e-5,"low_raw":2.5474888e-5},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":2.5474888e-5,"high":2.5474888e-5,"low":2.3710798e-5,"close":2.3710798e-5,"volume":80.887292289492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3710798e-5,"close_raw":2.3710798e-5,"high_raw":2.3710798e-5,"low_raw":2.3710798e-5},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":2.3710798e-5,"high":2.3710798e-5,"low":2.192967e-5,"close":2.192967e-5,"volume":527.789386303408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.192967e-5,"close_raw":2.192967e-5,"high_raw":2.192967e-5,"low_raw":2.192967e-5},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":2.192967e-5,"high":2.192967e-5,"low":2.103141125e-5,"close":2.117395775e-5,"volume":62.30013430883,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1023492e-5,"close_raw":2.1273146e-5,"high_raw":2.1273146e-5,"low_raw":2.1023492e-5},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":2.117395775e-5,"high":2.1528416e-5,"low":2.117395775e-5,"close":2.1528416e-5,"volume":41.935045762107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1528416e-5,"close_raw":2.1528416e-5,"high_raw":2.1528416e-5,"low_raw":2.1528416e-5},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":2.1528416e-5,"high":2.1588245e-5,"low":2.1528416e-5,"close":2.1588245e-5,"volume":14.695241184253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1588245e-5,"close_raw":2.1588245e-5,"high_raw":2.1588245e-5,"low_raw":2.1588245e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":2.1588245e-5,"high":2.2064967e-5,"low":2.1588245e-5,"close":2.2064967e-5,"volume":49.550462668809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2064967e-5,"close_raw":2.2064967e-5,"high_raw":2.2064967e-5,"low_raw":2.2064967e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":2.2064967e-5,"high":2.2064967e-5,"low":2.172028e-5,"close":2.172028e-5,"volume":29.57052933531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.172028e-5,"close_raw":2.172028e-5,"high_raw":2.172028e-5,"low_raw":2.172028e-5},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":2.172028e-5,"high":2.1841778e-5,"low":2.172028e-5,"close":2.1841778e-5,"volume":23.765996584853,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1752532e-5,"close_raw":2.1847206e-5,"high_raw":2.1847206e-5,"low_raw":2.1752532e-5},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":2.1841778e-5,"high":2.1841778e-5,"low":2.1504725e-5,"close":2.1504725e-5,"volume":4.341867018142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1504725e-5,"close_raw":2.1504725e-5,"high_raw":2.1504725e-5,"low_raw":2.1504725e-5},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":2.1504725e-5,"high":3.26669026e-5,"low":2.1504725e-5,"close":3.26669026e-5,"volume":2657.517768299223,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2323178e-5,"close_raw":3.8212345e-5,"high_raw":3.8697346e-5,"low_raw":2.2323178e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":3.26669026e-5,"high":3.96672289e-5,"low":3.26669026e-5,"close":3.9393022e-5,"volume":2193.438141474429,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6187679e-5,"close_raw":4.1138142e-5,"high_raw":4.184436e-5,"low_raw":3.4196616e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":3.9393022e-5,"high":4.16481596e-5,"low":3.9393022e-5,"close":4.0674239e-5,"volume":103.550178822363,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1756373e-5,"close_raw":4.1716666e-5,"high_raw":4.1756373e-5,"low_raw":4.0451843e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":4.0674239e-5,"high":4.232192675e-5,"low":4.0674239e-5,"close":4.18851545e-5,"volume":66.437428605378,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8656048e-5,"close_raw":4.2370457e-5,"high_raw":5.8656048e-5,"low_raw":4.1399852e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":4.18851545e-5,"high":4.3438115799999994e-5,"low":4.18851545e-5,"close":4.24615834e-5,"volume":56.410195797392,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.345693e-5,"close_raw":4.2435249e-5,"high_raw":4.345693e-5,"low_raw":4.2435249e-5},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":4.24615834e-5,"high":4.4783034e-5,"low":4.24615834e-5,"close":4.3353242e-5,"volume":316.287602089494,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3400589e-5,"close_raw":4.3353242e-5,"high_raw":4.4821177e-5,"low_raw":4.2252456e-5},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":4.3353242e-5,"high":4.8445697895e-5,"low":4.3353242e-5,"close":4.6582285e-5,"volume":1876.991002379124,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3531148e-5,"close_raw":4.6582285e-5,"high_raw":5.1962205e-5,"low_raw":4.3531148e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":4.6582285e-5,"high":4.6582285e-5,"low":2.7496482510000002e-5,"close":2.7682762e-5,"volume":4400.805041958763,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1772921e-5,"close_raw":3.0263784e-5,"high_raw":4.1772921e-5,"low_raw":2.526627e-5},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":2.7682762e-5,"high":3.017139425e-5,"low":2.7682762e-5,"close":3.0072379e-5,"volume":95.177527597517,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0231008e-5,"close_raw":3.0072379e-5,"high_raw":3.0231008e-5,"low_raw":2.9451589e-5},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":3.0072379e-5,"high":3.0072379e-5,"low":2.9194969e-5,"close":2.9194969e-5,"volume":90.345103517991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9194969e-5,"close_raw":2.9194969e-5,"high_raw":2.9194969e-5,"low_raw":2.9194969e-5},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":2.9194969e-5,"high":2.9194969e-5,"low":2.8969576e-5,"close":2.8969576e-5,"volume":65.055882199228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8969576e-5,"close_raw":2.8969576e-5,"high_raw":2.8969576e-5,"low_raw":2.8969576e-5},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":2.8969576e-5,"high":2.8969576e-5,"low":2.688286385e-5,"close":2.703343115e-5,"volume":70.500650561466,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.678719e-5,"close_raw":2.7041796e-5,"high_raw":2.7041796e-5,"low_raw":2.678719e-5},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.703343115e-5,"high":2.7301670100000003e-5,"low":2.703343115e-5,"close":2.7301670100000003e-5,"volume":13.656139107241,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7107587e-5,"close_raw":2.7311885e-5,"high_raw":2.7311885e-5,"low_raw":2.7107587e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.7301670100000003e-5,"high":2.7301670100000003e-5,"low":2.68010878e-5,"close":2.6845015e-5,"volume":23.703320185013,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6796755e-5,"close_raw":2.6845563e-5,"high_raw":2.6845563e-5,"low_raw":2.6796755e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.6845015e-5,"high":2.71217296e-5,"low":2.6482297399999997e-5,"close":2.7100101e-5,"volume":51.842381330887,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6822559e-5,"close_raw":2.7100101e-5,"high_raw":2.7126728e-5,"low_raw":2.6440069e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.7100101e-5,"high":2.7100101e-5,"low":2.59906607e-5,"close":2.6180918e-5,"volume":125.094907131007,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6884865e-5,"close_raw":2.6392315e-5,"high_raw":2.6884865e-5,"low_raw":2.5969521e-5}]