[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.039197002707199995,"high":0.039495989416,"low":0.03918746513,"close":0.039450499037,"volume":280936.072144773,"trade_count":228,"buy_count":139,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396259008,"close_raw":0.039450499037,"high_raw":0.039634890682,"low_raw":4.9370497e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.039450499037,"high":0.040141249473400004,"low":0.039450499037,"close":0.03976002894,"volume":8668.44075172461,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039490490263,"close_raw":0.03976002894,"high_raw":0.040244208469,"low_raw":0.039245327718},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.03976002894,"high":0.0401162667805,"low":0.03976002894,"close":0.039871733117,"volume":8132.836113497382,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040030845678,"close_raw":0.039871733117,"high_raw":0.040290484323,"low_raw":0.039709506095},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.039871733117,"high":0.0401987672347,"low":0.039871733117,"close":0.040184365847800003,"volume":8699.314144934995,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040113462682,"close_raw":0.040254765312,"high_raw":0.040282765966,"low_raw":0.039752957113},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.040184365847800003,"high":0.040332042911,"low":0.040060410329,"close":0.040324206875,"volume":8534.998840129769,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040273458189,"close_raw":0.040378880845,"high_raw":0.040381497656,"low_raw":0.039976940045},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.040324206875,"high":0.040391115055,"low":0.0400686980222,"close":0.040338401212,"volume":8219.874674276309,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040133198002,"close_raw":0.040338401212,"high_raw":0.040467283104,"low_raw":0.039988660937},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.040338401212,"high":0.0405284457546,"low":0.040219094111349996,"close":0.040408385977,"volume":8574.43966903858,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040069076257,"close_raw":0.040408385977,"high_raw":0.040656261059,"low_raw":0.040069076257},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.040408385977,"high":0.040770309324,"low":0.040408385977,"close":0.04060000515,"volume":8759.429161179029,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040649859674,"close_raw":0.04060000515,"high_raw":0.040856452049,"low_raw":0.040376162075},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.04060000515,"high":0.0411066829275,"low":0.04060000515,"close":0.0410019425,"volume":8822.232746662656,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04084341687,"close_raw":0.041117590169,"high_raw":0.041188185713,"low_raw":0.040559688787},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0410019425,"high":0.04124941907325,"low":0.040906196590699995,"close":0.041214190177199996,"volume":9091.235300746985,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041138919183,"close_raw":0.041546033137,"high_raw":0.041603351265,"low_raw":0.040778736031},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.041214190177199996,"high":0.04174052925525,"low":0.041214190177199996,"close":0.041700494584800005,"volume":9291.375462460206,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041288253257,"close_raw":0.041981692563,"high_raw":0.041981692563,"low_raw":0.041247236292},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.041700494584800005,"high":0.0421861910146,"low":0.041700494584800005,"close":0.0421670520918,"volume":9073.478169007112,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041723936082,"close_raw":0.042276204547,"high_raw":0.042538949367,"low_raw":0.041723936082},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0421670520918,"high":0.0431536265662,"low":0.0421670520918,"close":0.043123835365199994,"volume":8855.879398224672,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042544366088,"close_raw":0.04345700167,"high_raw":0.043526167493,"low_raw":0.042141705209},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.043123835365199994,"high":0.04343195491085,"low":0.0429631785388,"close":0.0430364466912,"volume":9215.685539968856,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043253840353,"close_raw":0.042829413543,"high_raw":0.043576929304,"low_raw":0.042787105525},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0430364466912,"high":0.043163313814199994,"low":0.042856380702,"close":0.042879978071599996,"volume":9243.98998150061,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043081836536,"close_raw":0.042870782414,"high_raw":0.043247681678,"low_raw":0.042693916502},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.042879978071599996,"high":0.043090885457199996,"low":0.04274302154475,"close":0.0430745605868,"volume":8961.616957867933,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043136252371,"close_raw":0.043210467795,"high_raw":0.043277443302,"low_raw":0.042672295576},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0430745605868,"high":0.04356149707075,"low":0.0430745605868,"close":0.043486663921,"volume":9079.040308988804,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043246246463,"close_raw":0.043486663921,"high_raw":0.043692017843,"low_raw":0.042995141761},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.043486663921,"high":0.0435736634152,"low":0.043250474593800006,"close":0.0435619752346,"volume":8982.959372101139,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04323744246,"close_raw":0.043577216029,"high_raw":0.043639731767,"low_raw":0.043085911916},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0435619752346,"high":0.0437524590686,"low":0.0433464375762,"close":0.043486667534,"volume":8990.412485728077,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04331282905,"close_raw":0.043486667534,"high_raw":0.043817302802,"low_raw":0.043252701802},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.043486667534,"high":0.043944459408099996,"low":0.043486667534,"close":0.0436627117418,"volume":8828.94398820937,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043777313108,"close_raw":0.043641090686,"high_raw":0.0439952333,"low_raw":0.043507322067},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0436627117418,"high":0.044203328453949996,"low":0.0436627117418,"close":0.0441736661384,"volume":8909.202423142993,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043892029188,"close_raw":0.044384309901,"high_raw":0.044421219986,"low_raw":0.043586695783},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0441736661384,"high":0.0445618064009,"low":0.04413277965,"close":0.0441564110706,"volume":8877.765662449685,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044377293516,"close_raw":0.044064899135,"high_raw":0.044740934649,"low_raw":0.0440515639},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0441564110706,"high":0.0442985189069,"low":0.04384897286675,"close":0.0438821898536,"volume":8526.909407207317,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044041027342,"close_raw":0.043874823219,"high_raw":0.044415325309,"low_raw":0.04348704501},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0438821898536,"high":0.0438821898536,"low":0.043487582059300006,"close":0.04372058629,"volume":8759.78066709038,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043865264218,"close_raw":0.04380160741,"high_raw":0.043891211514,"low_raw":0.043334834217},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.04372058629,"high":0.0439000324908,"low":0.04357836553295,"close":0.0438846327652,"volume":8993.126623108066,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043544180092,"close_raw":0.0439004549,"high_raw":0.043995057902,"low_raw":0.043445773839},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0438846327652,"high":0.0438846327652,"low":0.043526458006,"close":0.0435520196092,"volume":8583.946172574399,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043643626985,"close_raw":0.043548719855,"high_raw":0.043986683859,"low_raw":0.043398286786},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0435520196092,"high":0.043804098388150005,"low":0.04304100449575,"close":0.043090785127800006,"volume":7828.699343927734,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043796707008,"close_raw":0.043067222929,"high_raw":0.043881525162,"low_raw":0.042734048994},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.043090785127800006,"high":0.0434739844493,"low":0.043075972954,"close":0.043241569674,"volume":8649.923377477571,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043325956459,"close_raw":0.043241569674,"high_raw":0.043529719977,"low_raw":0.042886279311},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.043241569674,"high":0.04362179243,"low":0.043241569674,"close":0.04357814304,"volume":8472.256847588133,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043543736981,"close_raw":0.04357814304,"high_raw":0.043688054327,"low_raw":0.043266745803},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.04357814304,"high":0.043782618188699995,"low":0.04344551557075,"close":0.043764313235,"volume":8736.399079868106,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043302092965,"close_raw":0.043874572046,"high_raw":0.043876062269,"low_raw":0.043302092965},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.043764313235,"high":0.04401045030975,"low":0.04359840586825,"close":0.043808609965,"volume":8634.883762546293,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043601519839,"close_raw":0.043808609965,"high_raw":0.044085377313,"low_raw":0.043541358229},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.043808609965,"high":0.0441930258858,"low":0.043808609965,"close":0.0441697390728,"volume":8664.322600975584,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043799516408,"close_raw":0.044199426993,"high_raw":0.044234553994,"low_raw":0.043759044933},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0441697390728,"high":0.0444957543145,"low":0.04408194077725,"close":0.04422745676,"volume":8795.07105045209,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043932487085,"close_raw":0.04422745676,"high_raw":0.044531037974,"low_raw":0.043931577157}]