[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.328368115e-5,"high":5.328368115e-5,"low":5.311460985e-5,"close":5.311460985e-5,"volume":42.730794586164,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.3293074e-5,"close_raw":5.3105217e-5,"high_raw":5.3293074e-5,"low_raw":5.3105217e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.311460985e-5,"high":5.36655343e-5,"low":5.22754392e-5,"close":5.22754392e-5,"volume":11.328992678381,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2502102e-5,"close_raw":5.215339e-5,"high_raw":5.3713394e-5,"low_raw":5.215339e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":5.22754392e-5,"high":5.22973115e-5,"low":5.15338348e-5,"close":5.15338348e-5,"volume":136.229798288705,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.23538e-5,"close_raw":5.1281701e-5,"high_raw":5.23538e-5,"low_raw":5.1007953e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.15338348e-5,"high":5.15338348e-5,"low":4.90303973e-5,"close":4.9374671e-5,"volume":314.587218500221,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0923501e-5,"close_raw":4.9374671e-5,"high_raw":5.1820615e-5,"low_raw":4.8601578e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.9374671e-5,"high":4.9374671e-5,"low":4.8234637e-5,"close":4.8234637e-5,"volume":46.690769815999,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8539638e-5,"close_raw":4.8200748e-5,"high_raw":4.8779144e-5,"low_raw":4.8200748e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.8234637e-5,"high":4.8361676e-5,"low":4.8234637e-5,"close":4.8361676e-5,"volume":13.241064173242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8361676e-5,"close_raw":4.8361676e-5,"high_raw":4.8361676e-5,"low_raw":4.8361676e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.8361676e-5,"high":4.8361676e-5,"low":4.57642196e-5,"close":4.5856519e-5,"volume":368.631331415514,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7146636e-5,"close_raw":4.5856519e-5,"high_raw":4.7146636e-5,"low_raw":4.572616e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.5856519e-5,"high":4.60858717e-5,"low":4.53753163e-5,"close":4.60858717e-5,"volume":0.461657700526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6125347e-5,"close_raw":4.6125347e-5,"high_raw":4.6125347e-5,"low_raw":4.5335841e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.60858717e-5,"high":4.60858717e-5,"low":4.52060855e-5,"close":4.58207891e-5,"volume":9.731300596204,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5536525e-5,"close_raw":4.5852374e-5,"high_raw":4.5852374e-5,"low_raw":4.516937e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.58207891e-5,"high":4.6471953e-5,"low":4.58207891e-5,"close":4.6471953e-5,"volume":72.91275874353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6471953e-5,"close_raw":4.6471953e-5,"high_raw":4.6471953e-5,"low_raw":4.6471953e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.6471953e-5,"high":4.6471953e-5,"low":4.57879173e-5,"close":4.57879173e-5,"volume":79.87898598183,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5957156e-5,"close_raw":4.5769113e-5,"high_raw":4.6181477e-5,"low_raw":4.5769113e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.57879173e-5,"high":4.57879173e-5,"low":4.43717784e-5,"close":4.4530594e-5,"volume":162.34208905322,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5724917e-5,"close_raw":4.4530594e-5,"high_raw":4.5724917e-5,"low_raw":4.3983081e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.4530594e-5,"high":4.4604753e-5,"low":4.4530594e-5,"close":4.4604753e-5,"volume":1.558954401072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4604753e-5,"close_raw":4.4604753e-5,"high_raw":4.4604753e-5,"low_raw":4.4604753e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.4604753e-5,"high":4.4604753e-5,"low":4.4555448e-5,"close":4.4555448e-5,"volume":8.19209523331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4555448e-5,"close_raw":4.4555448e-5,"high_raw":4.4555448e-5,"low_raw":4.4555448e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.4555448e-5,"high":4.46209808e-5,"low":4.43529923e-5,"close":4.46209808e-5,"volume":24.390748315295,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4324412e-5,"close_raw":4.4622177e-5,"high_raw":4.4622177e-5,"low_raw":4.4324412e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.46209808e-5,"high":4.6769425e-5,"low":4.46209808e-5,"close":4.6667417e-5,"volume":490.966566367911,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4831273e-5,"close_raw":4.6871433e-5,"high_raw":4.6871433e-5,"low_raw":4.4831273e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.6667417e-5,"high":4.75428e-5,"low":4.6667417e-5,"close":4.75428e-5,"volume":492.353411136291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.75428e-5,"close_raw":4.75428e-5,"high_raw":4.75428e-5,"low_raw":4.75428e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.75428e-5,"high":4.75428e-5,"low":4.5470548e-5,"close":4.5470548e-5,"volume":1.333274902203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5470548e-5,"close_raw":4.5470548e-5,"high_raw":4.5470548e-5,"low_raw":4.5470548e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.5470548e-5,"high":4.5470548e-5,"low":4.47452157e-5,"close":4.47452157e-5,"volume":169.270872627141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5410381e-5,"close_raw":4.4710207e-5,"high_raw":4.5410381e-5,"low_raw":4.4710207e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.47452157e-5,"high":4.47452157e-5,"low":4.3517996850000004e-5,"close":4.404994815e-5,"volume":1.966311497143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4079501e-5,"close_raw":4.4079501e-5,"high_raw":4.4079501e-5,"low_raw":4.3488444e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.404994815e-5,"high":4.404994815e-5,"low":4.3117265950000006e-5,"close":4.3494077049999994e-5,"volume":0.689126045653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3515011e-5,"close_raw":4.3515011e-5,"high_raw":4.3515011e-5,"low_raw":4.3096332e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.3494077049999994e-5,"high":4.3755002e-5,"low":4.3494077049999994e-5,"close":4.3755002e-5,"volume":17.941660987133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3755002e-5,"close_raw":4.3755002e-5,"high_raw":4.3755002e-5,"low_raw":4.3755002e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.3755002e-5,"high":4.37792862e-5,"low":4.3459645799999996e-5,"close":4.37792862e-5,"volume":135.63437323554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3441888e-5,"close_raw":4.3797044e-5,"high_raw":4.3797044e-5,"low_raw":4.3441888e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.37792862e-5,"high":4.37792862e-5,"low":4.3105563e-5,"close":4.3105563e-5,"volume":5.351589265694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3105563e-5,"close_raw":4.3105563e-5,"high_raw":4.3105563e-5,"low_raw":4.3105563e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.3105563e-5,"high":4.323317555e-5,"low":4.2904091450000006e-5,"close":4.323317555e-5,"volume":0.769799827298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3251458e-5,"close_raw":4.3251458e-5,"high_raw":4.3251458e-5,"low_raw":4.2885809e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.323317555e-5,"high":4.323317555e-5,"low":4.249988525e-5,"close":4.249988525e-5,"volume":1.746722424564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2716495e-5,"close_raw":4.246166e-5,"high_raw":4.3016512e-5,"low_raw":4.246166e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.249988525e-5,"high":4.3512389e-5,"low":4.249988525e-5,"close":4.3512389e-5,"volume":15.284606547742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3512389e-5,"close_raw":4.3512389e-5,"high_raw":4.3512389e-5,"low_raw":4.3512389e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.3512389e-5,"high":4.4205781e-5,"low":4.3512389e-5,"close":4.4205781e-5,"volume":50.088346511036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4205781e-5,"close_raw":4.4205781e-5,"high_raw":4.4205781e-5,"low_raw":4.4205781e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.4205781e-5,"high":4.4205781e-5,"low":4.3354544e-5,"close":4.3354544e-5,"volume":11.792295090996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3354544e-5,"close_raw":4.3354544e-5,"high_raw":4.3354544e-5,"low_raw":4.3354544e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.3354544e-5,"high":4.3385646e-5,"low":4.3354544e-5,"close":4.3385646e-5,"volume":4.675568402727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3385646e-5,"close_raw":4.3385646e-5,"high_raw":4.3385646e-5,"low_raw":4.3385646e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.3385646e-5,"high":4.3385646e-5,"low":4.3305629e-5,"close":4.3305629e-5,"volume":3.338304111657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3305629e-5,"close_raw":4.3305629e-5,"high_raw":4.3305629e-5,"low_raw":4.3305629e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.3305629e-5,"high":4.3305629e-5,"low":4.2933888e-5,"close":4.2933888e-5,"volume":67.361668168128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2933888e-5,"close_raw":4.2933888e-5,"high_raw":4.2933888e-5,"low_raw":4.2933888e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.2933888e-5,"high":4.2933888e-5,"low":4.27217e-5,"close":4.27217e-5,"volume":17.460393268403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.27217e-5,"close_raw":4.27217e-5,"high_raw":4.27217e-5,"low_raw":4.27217e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.27217e-5,"high":4.28207576e-5,"low":4.22327084e-5,"close":4.28207576e-5,"volume":0.437039838244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2853427e-5,"close_raw":4.2853427e-5,"high_raw":4.2853427e-5,"low_raw":4.2200039e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.28207576e-5,"high":4.28207576e-5,"low":4.2073557049999995e-5,"close":4.260570995e-5,"volume":0.635625313181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2635274e-5,"close_raw":4.2635274e-5,"high_raw":4.2635274e-5,"low_raw":4.2043993e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.260570995e-5,"high":4.347671675e-5,"low":4.260570995e-5,"close":4.33924435e-5,"volume":583.594701406448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3481674e-5,"close_raw":4.3382529e-5,"high_raw":4.3481674e-5,"low_raw":4.3382529e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.33924435e-5,"high":4.33924435e-5,"low":4.2169095e-5,"close":4.2169095e-5,"volume":1.468959608747,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2169095e-5,"close_raw":4.2169095e-5,"high_raw":4.2169095e-5,"low_raw":4.2169095e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.2169095e-5,"high":4.26816684e-5,"low":3.961632572499999e-5,"close":4.0842475e-5,"volume":392.213643169074,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2560316e-5,"close_raw":4.0842475e-5,"high_raw":4.276257e-5,"low_raw":3.9225094e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.0842475e-5,"high":4.0842475e-5,"low":3.9574431e-5,"close":3.9574431e-5,"volume":4.698384701742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9574431e-5,"close_raw":3.9574431e-5,"high_raw":3.9574431e-5,"low_raw":3.9574431e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.9574431e-5,"high":3.9574431e-5,"low":3.9318249e-5,"close":3.9318249e-5,"volume":36.765079676795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9318249e-5,"close_raw":3.9318249e-5,"high_raw":3.9318249e-5,"low_raw":3.9318249e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.9318249e-5,"high":3.9318249e-5,"low":3.87653981e-5,"close":3.92464319e-5,"volume":1.150493591757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9273156e-5,"close_raw":3.9273156e-5,"high_raw":3.9273156e-5,"low_raw":3.8738674e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.92464319e-5,"high":3.92464319e-5,"low":3.63400154e-5,"close":3.64597378e-5,"volume":390.801705139652,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9076503e-5,"close_raw":3.6220293e-5,"high_raw":3.9076503e-5,"low_raw":3.6220293e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.64597378e-5,"high":3.744978e-5,"low":3.64597378e-5,"close":3.744978e-5,"volume":197.707202818391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.744978e-5,"close_raw":3.744978e-5,"high_raw":3.744978e-5,"low_raw":3.744978e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.744978e-5,"high":3.8383869e-5,"low":3.744978e-5,"close":3.8383869e-5,"volume":0.168492694348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8383869e-5,"close_raw":3.8383869e-5,"high_raw":3.8383869e-5,"low_raw":3.8383869e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.8383869e-5,"high":3.8553585e-5,"low":3.8383869e-5,"close":3.8553585e-5,"volume":76.923175965445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8553585e-5,"close_raw":3.8553585e-5,"high_raw":3.8553585e-5,"low_raw":3.8553585e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.8553585e-5,"high":3.8553585e-5,"low":3.7957708e-5,"close":3.7957708e-5,"volume":82.639883024637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7957708e-5,"close_raw":3.7957708e-5,"high_raw":3.7957708e-5,"low_raw":3.7957708e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.7957708e-5,"high":3.7957708e-5,"low":3.7264531e-5,"close":3.7264531e-5,"volume":0.005707644768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7264531e-5,"close_raw":3.7264531e-5,"high_raw":3.7264531e-5,"low_raw":3.7264531e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.7264531e-5,"high":3.7264531e-5,"low":3.60654654e-5,"close":3.63347247e-5,"volume":99.358229114865,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6293565e-5,"close_raw":3.6339298e-5,"high_raw":3.6339298e-5,"low_raw":3.5812218e-5}]