[{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0003684010591039578,"high":0.00040761122371752535,"low":0.0003684010591039578,"close":0.00040761122371752535,"volume":177692.74077700413,"trade_count":3491,"buy_count":1789,"sell_count":1702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.259018e-5,"close_raw":0.000286902235,"high_raw":0.001471631252,"low_raw":7.017295e-6},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.00040761122371752535,"high":0.00040761122371752535,"low":0.000286748025,"close":0.000324090107,"volume":117277.2214022865,"trade_count":2945,"buy_count":1534,"sell_count":1411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286748025,"close_raw":0.000324090107,"high_raw":0.000427509186,"low_raw":0.000207871118},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000324090107,"high":0.000324130975,"low":0.000285948085,"close":0.000285948085,"volume":23119.50000308813,"trade_count":798,"buy_count":402,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324130975,"close_raw":0.000237181645,"high_raw":0.000484414233,"low_raw":0.000219605073},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000285948085,"high":0.000285948085,"low":0.00021052607762499998,"close":0.000212615708,"volume":4576.09199030464,"trade_count":269,"buy_count":150,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233687399,"close_raw":0.000233210332,"high_raw":0.000327830094,"low_raw":0.000149911908},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000212615708,"high":0.00025822708275000003,"low":0.000212615708,"close":0.000255258133,"volume":665.724797284039,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236602977,"close_raw":0.000255258133,"high_raw":0.000328372781,"low_raw":0.000196847304},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000255258133,"high":0.000502424944,"low":0.000255258133,"close":0.000502424944,"volume":2706.618160553776,"trade_count":259,"buy_count":137,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250191279,"close_raw":0.000502424944,"high_raw":0.000612291292,"low_raw":0.000192389251},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000502424944,"high":0.000535612088,"low":0.000463528299,"close":0.000463528299,"volume":32758.47742094345,"trade_count":617,"buy_count":281,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535612088,"close_raw":0.000425321843,"high_raw":0.000615249141,"low_raw":0.000392544335},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000463528299,"high":0.000463528299,"low":0.0002868828664,"close":0.0002868828664,"volume":28699.292988940913,"trade_count":380,"buy_count":193,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425228803,"close_raw":0.000275881539,"high_raw":0.000444931987,"low_raw":0.000256455202},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0002868828664,"high":0.000598507125,"low":0.0002868828664,"close":0.000598507125,"volume":22758.221163510207,"trade_count":844,"buy_count":401,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272074246,"close_raw":0.000598507125,"high_raw":0.011431951172,"low_raw":0.000272074246},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000598507125,"high":0.000598507125,"low":0.0004989815656,"close":0.0004989815656,"volume":52632.39235563763,"trade_count":1558,"buy_count":800,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569744297,"close_raw":0.000415883894,"high_raw":0.026873686019,"low_raw":0.000387770464},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0004989815656,"high":0.0004989815656,"low":0.0003873929976,"close":0.000390860091,"volume":16228.468818799633,"trade_count":280,"buy_count":163,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415883915,"close_raw":0.000373098101,"high_raw":0.000532926699,"low_raw":0.000353681551},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000390860091,"high":0.0004202539073775,"low":0.00038775903080000003,"close":0.0003905170316,"volume":13952.31935748868,"trade_count":169,"buy_count":81,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369654221,"close_raw":0.000338605987,"high_raw":0.000481727699,"low_raw":0.000334481179},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0003905170316,"high":0.0003905170316,"low":0.00035300077315,"close":0.000379456837,"volume":9263.322163211713,"trade_count":147,"buy_count":93,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357831767,"close_raw":0.000379456837,"high_raw":0.000434505575,"low_raw":0.000307802934},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000379456837,"high":0.000455323288,"low":0.000379456837,"close":0.000455323288,"volume":4496.697567280615,"trade_count":108,"buy_count":66,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036225631,"close_raw":0.000477738367,"high_raw":0.000503284837,"low_raw":0.00036225631},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000455323288,"high":0.000464058609,"low":0.000374313604,"close":0.000374313604,"volume":3613.662735033763,"trade_count":85,"buy_count":44,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503608888,"close_raw":0.000374313604,"high_raw":0.000503608888,"low_raw":0.000349874055},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000374313604,"high":0.000374313604,"low":0.00030898542235,"close":0.000309353178,"volume":6920.304743260069,"trade_count":126,"buy_count":79,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374383914,"close_raw":0.000309353178,"high_raw":0.000455700186,"low_raw":0.000257132662},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000309353178,"high":0.000331832152,"low":0.000303917713375,"close":0.00032659016,"volume":3410.622589495561,"trade_count":106,"buy_count":68,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313236605,"close_raw":0.000364341009,"high_raw":0.000364341009,"low_raw":0.000289387984},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.00032659016,"high":0.0005454739422000001,"low":0.00032659016,"close":0.0005454739422000001,"volume":4026.192740490576,"trade_count":148,"buy_count":77,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363949722,"close_raw":0.000631678228,"high_raw":0.003625368954,"low_raw":0.000324764118},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0005454739422000001,"high":0.0007000317961,"low":0.0005454739422000001,"close":0.0006915625686,"volume":4563.432448224337,"trade_count":269,"buy_count":109,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691677891,"close_raw":0.000735368403,"high_raw":0.000765064637,"low_raw":0.000558465871},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0006915625686,"high":0.0006915625686,"low":0.0005264003288,"close":0.0005264003288,"volume":7499.534845706675,"trade_count":198,"buy_count":109,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734973129,"close_raw":0.00052503036,"high_raw":0.000755560129,"low_raw":0.000472487928},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0005264003288,"high":0.00058824781785,"low":0.0005264003288,"close":0.000578482805,"volume":3103.774922381599,"trade_count":107,"buy_count":59,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526945944,"close_raw":0.000578482805,"high_raw":0.00064750852,"low_raw":0.000475636021},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000578482805,"high":0.0006150151780500001,"low":0.00055644230395,"close":0.000598905695,"volume":1926.428169622894,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572551787,"close_raw":0.000598905695,"high_raw":0.000649531628,"low_raw":0.000529767305},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000598905695,"high":0.000598905695,"low":0.000508960923,"close":0.000508960923,"volume":12039.745284542978,"trade_count":197,"buy_count":119,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594179718,"close_raw":0.000508960923,"high_raw":0.000627997869,"low_raw":0.000425740138},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000508960923,"high":0.000605197409,"low":0.000490931912,"close":0.000605197409,"volume":17270.379765080343,"trade_count":370,"buy_count":154,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433861508,"close_raw":0.000612706997,"high_raw":0.000722956873,"low_raw":0.000429874346},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000605197409,"high":0.000795334799,"low":0.000605197409,"close":0.000795334799,"volume":82761.48903501629,"trade_count":1330,"buy_count":588,"sell_count":742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603666088,"close_raw":0.000795334799,"high_raw":0.006205819578,"low_raw":0.000429552994},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000795334799,"high":0.0008209426281,"low":0.0007604743923500001,"close":0.000768203382,"volume":36137.4161912319,"trade_count":540,"buy_count":281,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795496862,"close_raw":0.000768203382,"high_raw":0.000954539478,"low_raw":0.000725917077},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000768203382,"high":0.000768203382,"low":0.000657140922,"close":0.000657140922,"volume":25907.892990594835,"trade_count":284,"buy_count":124,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761282244,"close_raw":0.000657140922,"high_raw":0.000798950982,"low_raw":0.00053372035},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000657140922,"high":0.0008393074776,"low":0.000657140922,"close":0.0008393074776,"volume":23529.253041526805,"trade_count":314,"buy_count":164,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663598104,"close_raw":0.000948389295,"high_raw":0.001009072352,"low_raw":0.000589141056},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0008393074776,"high":0.0009773328750150002,"low":0.0008393074776,"close":0.0009155448576,"volume":26649.47426932282,"trade_count":469,"buy_count":164,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946041571,"close_raw":0.000877674506,"high_raw":0.001265516124,"low_raw":0.000814284723},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0009155448576,"high":0.0009155448576,"low":0.0008237800359,"close":0.000826390798,"volume":5395.459192042533,"trade_count":104,"buy_count":37,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864130453,"close_raw":0.000826390798,"high_raw":0.000894576691,"low_raw":0.000791126964},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000826390798,"high":0.000826390798,"low":0.0006982376131,"close":0.0007057498146000001,"volume":37544.30143622415,"trade_count":340,"buy_count":161,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827775004,"close_raw":0.000698739325,"high_raw":0.000835114541,"low_raw":0.00065142642},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0007057498146000001,"high":0.000729798227,"low":0.0006985463115,"close":0.000729300505,"volume":8440.083226606026,"trade_count":123,"buy_count":86,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699167157,"close_raw":0.000746032869,"high_raw":0.000746032869,"low_raw":0.000679646344},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000729300505,"high":0.0008020469541,"low":0.000729300505,"close":0.000774533835,"volume":9002.822096840284,"trade_count":154,"buy_count":61,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753174649,"close_raw":0.000774533835,"high_raw":0.000928701081,"low_raw":0.000718010247},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000774533835,"high":0.000891917647,"low":0.000774533835,"close":0.000891917647,"volume":7849.599656345866,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793202732,"close_raw":0.000891917647,"high_raw":0.000955380092,"low_raw":0.000569224148},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000891917647,"high":0.000891917647,"low":0.000812554465975,"close":0.000819537292,"volume":2057.648048846715,"trade_count":63,"buy_count":15,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891103689,"close_raw":0.000794078791,"high_raw":0.000904682908,"low_raw":0.000794078791},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000819537292,"high":0.0008456409208,"low":0.000793957156,"close":0.000810091271,"volume":2278.736130501043,"trade_count":46,"buy_count":36,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811055299,"close_raw":0.000810091271,"high_raw":0.000853284472,"low_raw":0.000764014156},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000810091271,"high":0.000810091271,"low":0.0007258087776499999,"close":0.00073580846,"volume":2534.828470282471,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793755951,"close_raw":0.00073580846,"high_raw":0.000793755951,"low_raw":0.000601402713}]