[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":9.0328039e-5,"high":9.0328039e-5,"low":9.0328039e-5,"close":9.0328039e-5,"volume":5.641866542363,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0328039e-5,"close_raw":9.0328039e-5,"high_raw":9.0328039e-5,"low_raw":9.0328039e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":9.0328039e-5,"high":9.0328039e-5,"low":9.027394e-5,"close":9.027394e-5,"volume":18.706702083918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.027394e-5,"close_raw":9.027394e-5,"high_raw":9.027394e-5,"low_raw":9.027394e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":9.027394e-5,"high":9.027394e-5,"low":8.9505276e-5,"close":8.9505276e-5,"volume":15.06082369139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9505276e-5,"close_raw":8.9505276e-5,"high_raw":8.9505276e-5,"low_raw":8.9505276e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":8.9505276e-5,"high":8.95615989e-5,"low":8.931618959999999e-5,"close":8.931618959999999e-5,"volume":26.831517048059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9575449e-5,"close_raw":8.9302772e-5,"high_raw":8.9575449e-5,"low_raw":8.9302772e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":8.931618959999999e-5,"high":8.9620997e-5,"low":8.931618959999999e-5,"close":8.9620997e-5,"volume":4.630377299321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9620997e-5,"close_raw":8.9620997e-5,"high_raw":8.9620997e-5,"low_raw":8.9620997e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":8.9620997e-5,"high":8.9922289e-5,"low":8.9620997e-5,"close":8.9922289e-5,"volume":22.86602212157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9922289e-5,"close_raw":8.9922289e-5,"high_raw":8.9922289e-5,"low_raw":8.9922289e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":8.9922289e-5,"high":9.219142120000001e-5,"low":8.9922289e-5,"close":9.1868278e-5,"volume":18.379306676832,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.175789e-5,"close_raw":9.1868278e-5,"high_raw":9.2227326e-5,"low_raw":9.175789e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":9.1868278e-5,"high":9.1868278e-5,"low":9.06345509e-5,"close":9.0789026e-5,"volume":54.62759753967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0441346e-5,"close_raw":9.0591385e-5,"high_raw":9.0960665e-5,"low_raw":9.0441346e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.0789026e-5,"high":9.15121957e-5,"low":9.0789026e-5,"close":9.141169e-5,"volume":32.167890829894,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1319685e-5,"close_raw":9.141169e-5,"high_raw":9.1523363e-5,"low_raw":9.1319685e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":9.141169e-5,"high":9.141169e-5,"low":8.9482723e-5,"close":8.9482723e-5,"volume":3.220943597001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9482723e-5,"close_raw":8.9482723e-5,"high_raw":8.9482723e-5,"low_raw":8.9482723e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":8.9482723e-5,"high":8.9482723e-5,"low":8.803289575e-5,"close":8.803289575e-5,"volume":60.343333281581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.8075736e-5,"close_raw":8.8030641e-5,"high_raw":8.8075736e-5,"low_raw":8.8030641e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.803289575e-5,"high":8.803289575e-5,"low":8.654453825e-5,"close":8.654453825e-5,"volume":69.207479421136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6829372e-5,"close_raw":8.6529547e-5,"high_raw":8.6929034e-5,"low_raw":8.6529547e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.654453825e-5,"high":8.654453825e-5,"low":8.6463775e-5,"close":8.6463775e-5,"volume":21.236524125534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6463775e-5,"close_raw":8.6463775e-5,"high_raw":8.6463775e-5,"low_raw":8.6463775e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.6463775e-5,"high":8.73221854e-5,"low":8.6463775e-5,"close":8.68141877e-5,"volume":32.861796718655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6886011e-5,"close_raw":8.6801513e-5,"high_raw":8.736622e-5,"low_raw":8.6801513e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.68141877e-5,"high":8.68141877e-5,"low":8.11344953e-5,"close":8.188568e-5,"volume":406.160760850454,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.509991e-5,"close_raw":8.188568e-5,"high_raw":8.509991e-5,"low_raw":8.1036044e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":8.188568e-5,"high":8.188568e-5,"low":8.06698461e-5,"close":8.0713803e-5,"volume":65.524238522113,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0664962e-5,"close_raw":8.0713803e-5,"high_raw":8.0836987e-5,"low_raw":8.0664962e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.0713803e-5,"high":8.120400759999999e-5,"low":8.0713803e-5,"close":8.120400759999999e-5,"volume":20.766741523671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0985652e-5,"close_raw":8.12155e-5,"high_raw":8.12155e-5,"low_raw":8.0985652e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":8.120400759999999e-5,"high":8.13910542e-5,"low":8.04431384e-5,"close":8.056971e-5,"volume":89.324635722942,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1559608e-5,"close_raw":8.056971e-5,"high_raw":8.1559608e-5,"low_raw":8.0427627e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.056971e-5,"high":8.16009965e-5,"low":8.02982519e-5,"close":8.16009965e-5,"volume":141.374474748568,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0530271e-5,"close_raw":8.1719966e-5,"high_raw":8.1719966e-5,"low_raw":8.0272472e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.16009965e-5,"high":8.16009965e-5,"low":7.87969943e-5,"close":7.87969943e-5,"volume":58.138531035311,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.9379046e-5,"close_raw":7.876636e-5,"high_raw":7.9379046e-5,"low_raw":7.876636e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.87969943e-5,"high":7.87969943e-5,"low":7.705360670000001e-5,"close":7.7187889e-5,"volume":144.574106353507,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8474875e-5,"close_raw":7.7187889e-5,"high_raw":7.8684852e-5,"low_raw":7.7005241e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.7187889e-5,"high":7.7187889e-5,"low":7.5919465e-5,"close":7.5919465e-5,"volume":10.166332506114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5919465e-5,"close_raw":7.5919465e-5,"high_raw":7.5919465e-5,"low_raw":7.5919465e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.5919465e-5,"high":7.5919465e-5,"low":7.5319179e-5,"close":7.5319179e-5,"volume":15.090354108903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5319179e-5,"close_raw":7.5319179e-5,"high_raw":7.5319179e-5,"low_raw":7.5319179e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.5319179e-5,"high":7.5319179e-5,"low":7.50156207e-5,"close":7.5247507e-5,"volume":33.935690273612,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.517411e-5,"close_raw":7.5247507e-5,"high_raw":7.5284131e-5,"low_raw":7.4987652e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.5247507e-5,"high":7.5247507e-5,"low":7.4714041e-5,"close":7.4714041e-5,"volume":5.218820886014,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4714041e-5,"close_raw":7.4714041e-5,"high_raw":7.4714041e-5,"low_raw":7.4714041e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.4714041e-5,"high":7.4714041e-5,"low":7.42927575e-5,"close":7.43957805e-5,"volume":27.230343327252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4287034e-5,"close_raw":7.4401504e-5,"high_raw":7.4401504e-5,"low_raw":7.4287034e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.43957805e-5,"high":7.43957805e-5,"low":7.382701e-5,"close":7.382701e-5,"volume":2.256786950331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.382701e-5,"close_raw":7.382701e-5,"high_raw":7.382701e-5,"low_raw":7.382701e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.382701e-5,"high":7.3913708e-5,"low":7.382701e-5,"close":7.3913708e-5,"volume":0.181762273627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3913708e-5,"close_raw":7.3913708e-5,"high_raw":7.3913708e-5,"low_raw":7.3913708e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.3913708e-5,"high":7.432457865e-5,"low":7.3913708e-5,"close":7.432457865e-5,"volume":2.001978393544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4197367e-5,"close_raw":7.4331274e-5,"high_raw":7.4331274e-5,"low_raw":7.4197367e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.432457865e-5,"high":7.432457865e-5,"low":7.4233333e-5,"close":7.4233333e-5,"volume":2.005354721222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4233333e-5,"close_raw":7.4233333e-5,"high_raw":7.4233333e-5,"low_raw":7.4233333e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.4233333e-5,"high":7.84061137e-5,"low":7.4233333e-5,"close":7.84061137e-5,"volume":18.740410475081,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8013653e-5,"close_raw":7.8427211e-5,"high_raw":7.8427211e-5,"low_raw":7.8013653e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.84061137e-5,"high":7.84061137e-5,"low":7.6780314e-5,"close":7.6780314e-5,"volume":15.383095398678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6780314e-5,"close_raw":7.6780314e-5,"high_raw":7.6780314e-5,"low_raw":7.6780314e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.6780314e-5,"high":7.83259742e-5,"low":7.6780314e-5,"close":7.8067889e-5,"volume":100.468690572965,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8050288e-5,"close_raw":7.8067889e-5,"high_raw":7.8340484e-5,"low_raw":7.8050288e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.8067889e-5,"high":7.8067889e-5,"low":7.667826345e-5,"close":7.697635155e-5,"volume":4.152600304712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6661703e-5,"close_raw":7.6992912e-5,"high_raw":7.6992912e-5,"low_raw":7.6661703e-5}]