[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0391872475386,"high":0.03924436056775,"low":0.0384756573359,"close":0.038549911854,"volume":3406.22332519551,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039694549261,"close_raw":0.038549911854,"high_raw":0.039694549261,"low_raw":0.038226430053},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.038549911854,"high":0.039540159696,"low":0.038549911854,"close":0.039540159696,"volume":5.817036188348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039540159696,"close_raw":0.039540159696,"high_raw":0.039540159696,"low_raw":0.039540159696},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.039540159696,"high":0.042017577132,"low":0.039540159696,"close":0.040186724060400004,"volume":1209.103701832987,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040308118472,"close_raw":0.039701146414,"high_raw":0.042092229288,"low_raw":0.039701146414},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.040186724060400004,"high":0.040186724060400004,"low":0.0393053552875,"close":0.0394445067265,"volume":52.979375997767,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039297624652,"close_raw":0.039452237362,"high_raw":0.039452237362,"low_raw":0.039297624652},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0394445067265,"high":0.0402373591536,"low":0.0394445067265,"close":0.0402373591536,"volume":61.285723354211,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039671973656,"close_raw":0.040243371802,"high_raw":0.040243371802,"low_raw":0.039671973656},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0402373591536,"high":0.0402373591536,"low":0.03978715261,"close":0.03978715261,"volume":1.729057134177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03978715261,"close_raw":0.03978715261,"high_raw":0.03978715261,"low_raw":0.03978715261},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.03978715261,"high":0.040582296348,"low":0.03978715261,"close":0.040582296348,"volume":194.284487829446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040582296348,"close_raw":0.040582296348,"high_raw":0.040582296348,"low_raw":0.040582296348},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.040582296348,"high":0.040582296348,"low":0.04050717353335,"close":0.04050717353335,"volume":1.347277607841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04052284835,"close_raw":0.040506348543,"high_raw":0.04052284835,"low_raw":0.040506348543},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.04050717353335,"high":0.0409139179694,"low":0.04050717353335,"close":0.0409139179694,"volume":61.368385794132,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04068463033,"close_raw":0.040927552764,"high_raw":0.040927552764,"low_raw":0.04068463033},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0409139179694,"high":0.0419416375466,"low":0.0409139179694,"close":0.041290810164,"volume":420.516297820672,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041127512677,"close_raw":0.041290810164,"high_raw":0.041995811591,"low_raw":0.041127512677},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.041290810164,"high":0.041290810164,"low":0.0398351788371,"close":0.040136463513,"volume":381.729060485025,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040414352094,"close_raw":0.040136463513,"high_raw":0.040414352094,"low_raw":0.039801702762},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.040136463513,"high":0.040724162284,"low":0.040136463513,"close":0.040724162284,"volume":4.955627692982,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040724162284,"close_raw":0.040724162284,"high_raw":0.040724162284,"low_raw":0.040724162284},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.040724162284,"high":0.040958150564800004,"low":0.040685886719199996,"close":0.040958150564800004,"volume":26.403298088778,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04067076095,"close_raw":0.040973276334,"high_raw":0.040973276334,"low_raw":0.04067076095},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.040958150564800004,"high":0.040958150564800004,"low":0.040900586984,"close":0.040900586984,"volume":4.065840484142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040900586984,"close_raw":0.040900586984,"high_raw":0.040900586984,"low_raw":0.040900586984},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.040900586984,"high":0.040900586984,"low":0.04070832245865,"close":0.04070832245865,"volume":8.643549209716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040861443794,"close_raw":0.040700263441,"high_raw":0.040861443794,"low_raw":0.040700263441},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.04070832245865,"high":0.04116464828225,"low":0.04067792771075,"close":0.04116464828225,"volume":140.221152995717,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040650887679,"close_raw":0.041191688314,"high_raw":0.041191688314,"low_raw":0.040650887679},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.04116464828225,"high":0.041372102874,"low":0.04116464828225,"close":0.041372102874,"volume":233.948084892456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041372102874,"close_raw":0.041372102874,"high_raw":0.041372102874,"low_raw":0.041372102874},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.041372102874,"high":0.041434531722,"low":0.041372102874,"close":0.041434531722,"volume":199.843226890101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041434531722,"close_raw":0.041434531722,"high_raw":0.041434531722,"low_raw":0.041434531722},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.041434531722,"high":0.042719269307800005,"low":0.041434531722,"close":0.042719269307800005,"volume":221.614176532083,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042469369277,"close_raw":0.042732421941,"high_raw":0.042986372606,"low_raw":0.042469369277},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.042719269307800005,"high":0.044171152819400004,"low":0.042719269307800005,"close":0.0441272781408,"volume":341.956024208702,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043337533926,"close_raw":0.044215027498,"high_raw":0.044215027498,"low_raw":0.043337533926},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0441272781408,"high":0.0441272781408,"low":0.043867659238400004,"close":0.043867659238400004,"volume":88.666893128535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044005095347,"close_raw":0.043860425759,"high_raw":0.044005095347,"low_raw":0.043860425759},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.043867659238400004,"high":0.04401546671,"low":0.043867659238400004,"close":0.04401546671,"volume":191.176092034363,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04401546671,"close_raw":0.04401546671,"high_raw":0.04401546671,"low_raw":0.04401546671},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.04401546671,"high":0.044581605412,"low":0.04401546671,"close":0.044581605412,"volume":12.078296856652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044581605412,"close_raw":0.044581605412,"high_raw":0.044581605412,"low_raw":0.044581605412},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.044581605412,"high":0.045288272446,"low":0.044581605412,"close":0.045288272446,"volume":215.2078840579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045288272446,"close_raw":0.045288272446,"high_raw":0.045288272446,"low_raw":0.045288272446},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.045288272446,"high":0.046232181032400003,"low":0.045288272446,"close":0.046232181032400003,"volume":43.497630137288,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045995573361,"close_raw":0.046244619643,"high_raw":0.046244619643,"low_raw":0.045995573361},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.046232181032400003,"high":0.04665283081235,"low":0.04509441779665,"close":0.045166075774300006,"volume":428.311032963355,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046748096066,"close_raw":0.044892596829,"high_raw":0.046748096066,"low_raw":0.044892596829},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.045166075774300006,"high":0.0474408702618,"low":0.0450794919219,"close":0.0473104164516,"volume":709.827885234165,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044947570361,"close_raw":0.047571324072,"high_raw":0.047571324072,"low_raw":0.044947570361},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0473104164516,"high":0.0473104164516,"low":0.046420126518199996,"close":0.046431279857400004,"volume":517.476309157385,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047342476149,"close_raw":0.046408973179,"high_raw":0.047342476149,"low_raw":0.046408973179},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.046431279857400004,"high":0.0489558570777,"low":0.046431279857400004,"close":0.048207155874,"volume":3266.854537976519,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047485662714,"close_raw":0.048207155874,"high_raw":0.049343094027,"low_raw":0.045894798257},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.048207155874,"high":0.049610589294300005,"low":0.048207155874,"close":0.048572039411,"volume":861.767568458013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.049188648463,"close_raw":0.048572039411,"high_raw":0.049685049441,"low_raw":0.048553677512},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.048572039411,"high":0.048572039411,"low":0.0444486953847,"close":0.045948979195,"volume":1861.281282821809,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044884356925,"close_raw":0.046658727375,"high_raw":0.046658727375,"low_raw":0.044261983296},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.045948979195,"high":0.0469818507,"low":0.045948979195,"close":0.0469818507,"volume":88.549784034829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0469818507,"close_raw":0.0469818507,"high_raw":0.0469818507,"low_raw":0.0469818507},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0469818507,"high":0.046995360665,"low":0.0469818507,"close":0.046995360665,"volume":1.099721507201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046995360665,"close_raw":0.046995360665,"high_raw":0.046995360665,"low_raw":0.046995360665},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.046995360665,"high":0.0477401228713,"low":0.046995360665,"close":0.0477401228713,"volume":213.009485540601,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047114193331,"close_raw":0.047809670598,"high_raw":0.047809670598,"low_raw":0.047101877423},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0477401228713,"high":0.049176919430550005,"low":0.0477401228713,"close":0.049176919430550005,"volume":111.49301725704,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048732263543,"close_raw":0.049218827742,"high_raw":0.049218827742,"low_raw":0.048732263543},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.049176919430550005,"high":0.049176919430550005,"low":0.04760772315915,"close":0.0476121043013,"volume":890.673565157681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04769096486,"close_raw":0.047603342017,"high_raw":0.04769096486,"low_raw":0.047603342017},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0476121043013,"high":0.048636404868699995,"low":0.0476121043013,"close":0.0481989584053,"volume":158.14218568133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04866070745,"close_raw":0.048174655824,"high_raw":0.04866070745,"low_raw":0.048174655824},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0481989584053,"high":0.04842140172955,"low":0.0481989584053,"close":0.04842140172955,"volume":27.241426862185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048300070989,"close_raw":0.048427787558,"high_raw":0.048427787558,"low_raw":0.048300070989},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.04842140172955,"high":0.04842140172955,"low":0.0483593081071,"close":0.0483897238429,"volume":54.565463231939,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048357618344,"close_raw":0.048391413606,"high_raw":0.048391413606,"low_raw":0.048357618344},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0483897238429,"high":0.0496353609991,"low":0.0483897238429,"close":0.049586945584199994,"volume":323.642668943075,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048707954396,"close_raw":0.049683776414,"high_raw":0.049683776414,"low_raw":0.048707954396},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.049586945584199994,"high":0.053814097083075,"low":0.0495217612685,"close":0.049874156364,"volume":7444.261682187705,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052628885699,"close_raw":0.049874156364,"high_raw":0.067743944202,"low_raw":0.04899498835},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.049874156364,"high":0.049982345676,"low":0.049874156364,"close":0.049982345676,"volume":19.823021008835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049982345676,"close_raw":0.049982345676,"high_raw":0.049982345676,"low_raw":0.049982345676},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.049982345676,"high":0.05003597337245,"low":0.04945182119855,"close":0.049484274097099996,"volume":324.064016221329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050068426271,"close_raw":0.0494193683,"high_raw":0.050068426271,"low_raw":0.0494193683},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.049484274097099996,"high":0.049484274097099996,"low":0.04901372251615,"close":0.04922588652085,"volume":113.221443139801,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049001935627,"close_raw":0.04923767341,"high_raw":0.04923767341,"low_raw":0.049001935627},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.04922588652085,"high":0.04922588652085,"low":0.048981093886,"close":0.048981093886,"volume":95.037387403858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048981093886,"close_raw":0.048981093886,"high_raw":0.048981093886,"low_raw":0.048981093886},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.048981093886,"high":0.049357360676050004,"low":0.048981093886,"close":0.049357360676050004,"volume":97.641323233562,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049035596285,"close_raw":0.049374295644,"high_raw":0.049374295644,"low_raw":0.049035596285},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.049357360676050004,"high":0.049357360676050004,"low":0.0448392232802,"close":0.0485837679548,"volume":5649.999182376054,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045355304736,"close_raw":0.049344355311,"high_raw":0.049344355311,"low_raw":0.043834913691},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0485837679548,"high":0.04896496605,"low":0.0485837679548,"close":0.04896496605,"volume":52.187654493015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04896496605,"close_raw":0.04896496605,"high_raw":0.04896496605,"low_raw":0.04896496605},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.04896496605,"high":0.049202724874,"low":0.04896496605,"close":0.049202724874,"volume":99.999414330485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049202724874,"close_raw":0.049202724874,"high_raw":0.049202724874,"low_raw":0.049202724874},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.049202724874,"high":0.049421619093,"low":0.049202724874,"close":0.049421619093,"volume":219.024801227342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049421619093,"close_raw":0.049421619093,"high_raw":0.049421619093,"low_raw":0.049421619093},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.049421619093,"high":0.049480458917,"low":0.049421619093,"close":0.049480458917,"volume":123.832660672941,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049480458917,"close_raw":0.049480458917,"high_raw":0.049480458917,"low_raw":0.049480458917},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.049480458917,"high":0.050873327943,"low":0.049480458917,"close":0.050401747185,"volume":467.018071000778,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050163241562,"close_raw":0.050401747185,"high_raw":0.050925725805,"low_raw":0.050163241562},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.050401747185,"high":0.050401747185,"low":0.0478553504249,"close":0.049026586856,"volume":681.61619648981,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050110105253,"close_raw":0.049026586856,"high_raw":0.050176804737,"low_raw":0.04776947837},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.049026586856,"high":0.049458322949,"low":0.049026586856,"close":0.049458322949,"volume":12.256390655904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049458322949,"close_raw":0.049458322949,"high_raw":0.049458322949,"low_raw":0.049458322949},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.049458322949,"high":0.049893909559,"low":0.049458322949,"close":0.049893909559,"volume":217.448545140295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049893909559,"close_raw":0.049893909559,"high_raw":0.049893909559,"low_raw":0.049893909559},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.049893909559,"high":0.049893909559,"low":0.048692027391050004,"close":0.048692027391050004,"volume":204.731528179752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049655617294,"close_raw":0.048641312133,"high_raw":0.049655617294,"low_raw":0.048641312133},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.048692027391050004,"high":0.0488431544963,"low":0.0475486509146,"close":0.048740547690599996,"volume":580.346939956175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047507423989,"close_raw":0.048945761302,"high_raw":0.048945761302,"low_raw":0.047507423989},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.048740547690599996,"high":0.049302684019,"low":0.048740547690599996,"close":0.049302684019,"volume":8.292765272847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049302684019,"close_raw":0.049302684019,"high_raw":0.049302684019,"low_raw":0.049302684019},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.049302684019,"high":0.04973263082,"low":0.049302684019,"close":0.04973263082,"volume":3.354474980752,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04973263082,"close_raw":0.04973263082,"high_raw":0.04973263082,"low_raw":0.04973263082},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.04973263082,"high":0.04973263082,"low":0.049373323104,"close":0.049373323104,"volume":0.869213021733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049373323104,"close_raw":0.049373323104,"high_raw":0.049373323104,"low_raw":0.049373323104},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.049373323104,"high":0.049607182436,"low":0.049373323104,"close":0.049607182436,"volume":2.028107866543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049607182436,"close_raw":0.049607182436,"high_raw":0.049607182436,"low_raw":0.049607182436},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.049607182436,"high":0.049980649459550004,"low":0.04953821998145,"close":0.049980649459550004,"volume":71.960144153915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049513640566,"close_raw":0.050005228875,"high_raw":0.050005228875,"low_raw":0.049513640566},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.049980649459550004,"high":0.050749251847699996,"low":0.049980649459550004,"close":0.050749251847699996,"volume":34.321018590932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049983974326,"close_raw":0.050789529612,"high_raw":0.050789529612,"low_raw":0.049983974326},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.050749251847699996,"high":0.05244424368265,"low":0.04998274473455,"close":0.0501979388831,"volume":977.743865576617,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052447749994,"close_raw":0.049767550586,"high_raw":0.052447749994,"low_raw":0.049767550586},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0501979388831,"high":0.0501979388831,"low":0.049165053241,"close":0.049165053241,"volume":236.19197526724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049165053241,"close_raw":0.049165053241,"high_raw":0.049165053241,"low_raw":0.049165053241},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.049165053241,"high":0.049165053241,"low":0.047777017889,"close":0.047777017889,"volume":457.157510181475,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048751214614,"close_raw":0.047612979504,"high_raw":0.048751214614,"low_raw":0.047612979504},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.047777017889,"high":0.047777017889,"low":0.047320423090199994,"close":0.047320423090199994,"volume":2.16965868797,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047367686354,"close_raw":0.04731793555,"high_raw":0.047367686354,"low_raw":0.04731793555},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.047320423090199994,"high":0.047320423090199994,"low":0.04702938956845,"close":0.04729862774455,"volume":45.028890461188,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047014431892,"close_raw":0.047313585421,"high_raw":0.047313585421,"low_raw":0.047014431892},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.04729862774455,"high":0.047568598004,"low":0.04729862774455,"close":0.047568598004,"volume":58.447735294519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047568598004,"close_raw":0.047568598004,"high_raw":0.047568598004,"low_raw":0.047568598004},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.047568598004,"high":0.047568598004,"low":0.047463977969,"close":0.047463977969,"volume":6.236165699698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047463977969,"close_raw":0.047463977969,"high_raw":0.047463977969,"low_raw":0.047463977969},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.047463977969,"high":0.049154123951900004,"low":0.047463977969,"close":0.0486139558195,"volume":564.085945014772,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047954794677,"close_raw":0.048033743519,"high_raw":0.049232839922,"low_raw":0.047954794677},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0486139558195,"high":0.0488225113683,"low":0.04524694050555499,"close":0.046754237323,"volume":2052.034623557125,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049244411706,"close_raw":0.046754237323,"high_raw":0.049244411706,"low_raw":0.044864998884},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.046754237323,"high":0.047445480147,"low":0.046754237323,"close":0.047445480147,"volume":16.529022716831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047445480147,"close_raw":0.047445480147,"high_raw":0.047445480147,"low_raw":0.047445480147},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.047445480147,"high":0.0485010237609,"low":0.047445480147,"close":0.0484977368772,"volume":1005.358632987656,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047571188248,"close_raw":0.048525246953,"high_raw":0.048525246953,"low_raw":0.047571188248},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0484977368772,"high":0.0484977368772,"low":0.047690203376,"close":0.047690203376,"volume":179.919336540907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047690203376,"close_raw":0.047690203376,"high_raw":0.047690203376,"low_raw":0.047690203376},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.047690203376,"high":0.04949696032385,"low":0.0476696590471,"close":0.047905854403800005,"volume":2818.479508630274,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048211386189,"close_raw":0.046413298983,"high_raw":0.050192499404,"low_raw":0.046413298983},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.047905854403800005,"high":0.047905854403800005,"low":0.04586448234415,"close":0.046179273959,"volume":596.985619493416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045858214432,"close_raw":0.046179273959,"high_raw":0.046259440526,"low_raw":0.045858214432},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.046179273959,"high":0.0482259579751,"low":0.046179273959,"close":0.0482259579751,"volume":232.706819165777,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047508036753,"close_raw":0.048242164653,"high_raw":0.059643192317,"low_raw":0.047508036753},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0482259579751,"high":0.04848439375775,"low":0.04682350832025,"close":0.0468596203035,"volume":363.272569124737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048328898966,"close_raw":0.046787396337,"high_raw":0.048536225355,"low_raw":0.046787396337},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0468596203035,"high":0.049382500517700004,"low":0.0464767804418,"close":0.046777197884,"volume":4141.273710818406,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047284707864,"close_raw":0.046471389989,"high_raw":0.053783533255,"low_raw":0.045730720259},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.046777197884,"high":0.050329406440215003,"low":0.046777197884,"close":0.0474950925726,"volume":3190.406208038092,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046749140253,"close_raw":0.046196580171,"high_raw":0.053633637048,"low_raw":0.046196580171},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0474950925726,"high":0.0474950925726,"low":0.046112981076,"close":0.046112981076,"volume":0.970261774427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046112981076,"close_raw":0.046112981076,"high_raw":0.046112981076,"low_raw":0.046112981076},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.046112981076,"high":0.046776493949,"low":0.046112981076,"close":0.046776493949,"volume":91.655707000404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046776493949,"close_raw":0.046776493949,"high_raw":0.046776493949,"low_raw":0.046776493949},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.046776493949,"high":0.0477335006235,"low":0.046699006530599996,"close":0.046841169456,"volume":406.469854590841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047832648531,"close_raw":0.046841169456,"high_raw":0.047832648531,"low_raw":0.04668321065},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.046841169456,"high":0.046841169456,"low":0.046448752153,"close":0.046448752153,"volume":2.158891870452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046448752153,"close_raw":0.046448752153,"high_raw":0.046448752153,"low_raw":0.046448752153},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.046448752153,"high":0.04742486789165,"low":0.046448752153,"close":0.04742486789165,"volume":118.681959233206,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047195497719,"close_raw":0.047436940006,"high_raw":0.047436940006,"low_raw":0.047195497719},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.04742486789165,"high":0.048626386866900004,"low":0.04742486789165,"close":0.048626386866900004,"volume":150.114247571056,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048302318096,"close_raw":0.048643443118,"high_raw":0.048643443118,"low_raw":0.048302318096},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.048626386866900004,"high":0.048626386866900004,"low":0.047881192144,"close":0.047881192144,"volume":76.004260954525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047881192144,"close_raw":0.047881192144,"high_raw":0.047881192144,"low_raw":0.047881192144},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.047881192144,"high":0.047881192144,"low":0.046984273611,"close":0.046984273611,"volume":16.726401405799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046984273611,"close_raw":0.046984273611,"high_raw":0.046984273611,"low_raw":0.046984273611},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.046984273611,"high":0.046984273611,"low":0.04647861919205,"close":0.04660149028895,"volume":246.718075777313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04647179302,"close_raw":0.046608316461,"high_raw":0.046608316461,"low_raw":0.04647179302}]