[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.017892885665400003,"high":0.01789306459205,"low":0.01789055961895,"close":0.0178907385456,"volume":42092.31733822665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017893601372,"close_raw":0.017890022839,"high_raw":0.017893601372,"low_raw":0.017890022839},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0178907385456,"high":0.0178937182964,"low":0.0178907385456,"close":0.0178913921648,"volume":41078.219656575915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017894255096,"close_raw":0.017890676432,"high_raw":0.017894255096,"low_raw":0.017890676432},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0178913921648,"high":0.017891708333950002,"low":0.01788920354705,"close":0.0178893824604,"volume":20107.097274269745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892245074,"close_raw":0.017888666807,"high_raw":0.017892245074,"low_raw":0.017888666807},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0178893824604,"high":0.017889577694849997,"low":0.017886321762150003,"close":0.017886321762150003,"volume":0.313343160148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01788975858,"close_raw":0.017886140877,"high_raw":0.01788975858,"low_raw":0.017886140877},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.017886321762150003,"high":0.01789305752105,"low":0.017886321762150003,"close":0.0178891259866,"volume":42259.32520582533,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017894475449,"close_raw":0.017886979186,"high_raw":0.017894475449,"low_raw":0.017886979186},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0178891259866,"high":0.0178936876203,"low":0.0178891259866,"close":0.017891361492599997,"volume":41527.988226011184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017894224419,"close_raw":0.017890645761,"high_raw":0.017894224419,"low_raw":0.017890645761},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.017891361492599997,"high":0.017891361492599997,"low":0.0178861698576,"close":0.0178861698576,"volume":0.309940998107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017889626691,"close_raw":0.017885987919,"high_raw":0.017889626691,"low_raw":0.017885987919},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0178861698576,"high":0.017893148842599998,"low":0.0178861698576,"close":0.0178908406302,"volume":40901.00188282883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017893681507,"close_raw":0.017890130411,"high_raw":0.017893681507,"low_raw":0.017890130411},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0178908406302,"high":0.017892854162,"low":0.0178908406302,"close":0.017892854162,"volume":18247.367673965247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892854162,"close_raw":0.017892854162,"high_raw":0.017892854162,"low_raw":0.017892854162},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.017892854162,"high":0.017892854162,"low":0.0178874357255,"close":0.017887780704,"volume":18334.07796817572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017889850575,"close_raw":0.01788640079,"high_raw":0.017889978619,"low_raw":0.01788640079},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.017887780704,"high":0.0178909981798,"low":0.01788694705645,"close":0.017888709829,"volume":36295.52349597676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017889010075,"close_raw":0.017888709829,"high_raw":0.017892624811,"low_raw":0.017885504788},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.017888709829,"high":0.0178901420046,"low":0.017886794429400003,"close":0.017886794429400003,"volume":0.229564482393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017890327981,"close_raw":0.017886608453,"high_raw":0.017890327981,"low_raw":0.017886608453},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.017886794429400003,"high":0.01788954494545,"low":0.017886794429400003,"close":0.01788684531355,"volume":49.99166484862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017889694925,"close_raw":0.017886695334,"high_raw":0.017889694925,"low_raw":0.017886695334},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.01788684531355,"high":0.0178932374095,"low":0.01788684531355,"close":0.017890911339,"volume":31594.2597712192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017893774195,"close_raw":0.017890195625,"high_raw":0.017893774195,"low_raw":0.017890195625},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.017890911339,"high":0.017891842637349997,"low":0.01788933783365,"close":0.0178895167482,"volume":32501.465080239646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892379381,"close_raw":0.01788880109,"high_raw":0.017892379381,"low_raw":0.01788880109},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0178895167482,"high":0.0178895167482,"low":0.017885265194150003,"close":0.017885265194150003,"volume":0.312724816334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017888706458,"close_raw":0.017885084075,"high_raw":0.017888706458,"low_raw":0.017885084075},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.017885265194150003,"high":0.0178917968263,"low":0.017885265194150003,"close":0.017889565429599998,"volume":32701.40023573643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892311764,"close_raw":0.017888878846,"high_raw":0.017892311764,"low_raw":0.017888878846},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.017889565429599998,"high":0.01789025137305,"low":0.01788774679195,"close":0.0178879256906,"volume":30437.497524939314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017890788069,"close_raw":0.017887210096,"high_raw":0.017890788069,"low_raw":0.017887210096},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0178879256906,"high":0.01788834784275,"low":0.01788502484025,"close":0.01788502484025,"volume":0.225942170226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017888532454,"close_raw":0.017884840229,"high_raw":0.017888532454,"low_raw":0.017884840229},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.01788502484025,"high":0.01788907659965,"low":0.01788502484025,"close":0.01788535916135,"volume":3.579208094265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017889283124,"close_raw":0.017885152637,"high_raw":0.017889283124,"low_raw":0.017885152637},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.01788535916135,"high":0.01789179116345,"low":0.01788535916135,"close":0.0178896690584,"volume":28257.032329372083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789228088,"close_raw":0.017889016103,"high_raw":0.01789228088,"low_raw":0.017889016103},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0178896690584,"high":0.017890076909650002,"low":0.017886807923349998,"close":0.017886807923349998,"volume":0.252960945918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01789025852,"close_raw":0.017886626313,"high_raw":0.01789025852,"low_raw":0.017886626313},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.017886807923349998,"high":0.017892418276099997,"low":0.017886807923349998,"close":0.017890092312200002,"volume":28595.74968116992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892955037,"close_raw":0.017889376631,"high_raw":0.017892955037,"low_raw":0.017889376631},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.017890092312200002,"high":0.0178912325771,"low":0.01788703879,"close":0.017887417264,"volume":26587.413123877035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892665603,"close_raw":0.017885903368,"high_raw":0.017892665603,"low_raw":0.017885903368},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.017887417264,"high":0.017891888443700002,"low":0.017887417264,"close":0.0178895625474,"volume":26079.691301698585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892425189,"close_raw":0.017888846887,"high_raw":0.017892425189,"low_raw":0.017888846887},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0178895625474,"high":0.017891546306450002,"low":0.017887916118,"close":0.017888307702,"volume":25082.48889684247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789262312,"close_raw":0.017886741366,"high_raw":0.01789262312,"low_raw":0.017886741366},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.017888307702,"high":0.017891317902,"low":0.017888307702,"close":0.017888971987,"volume":24067.49252539371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891859267,"close_raw":0.017888250167,"high_raw":0.017891859267,"low_raw":0.017888250167},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.017888971987,"high":0.01789082374465,"low":0.017888319082349998,"close":0.0178884979868,"volume":22035.509742306254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891360458,"close_raw":0.017887782369,"high_raw":0.017891360458,"low_raw":0.017887782369},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0178884979868,"high":0.01788890322585,"low":0.017885620779150003,"close":0.017885620779150003,"volume":0.308331730866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017889085584,"close_raw":0.017885438421,"high_raw":0.017889085584,"low_raw":0.017885438421},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.017885620779150003,"high":0.0178901151828,"low":0.017885620779150003,"close":0.0178877895166,"volume":21548.809550693757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017890651875,"close_raw":0.017887073927,"high_raw":0.017890651875,"low_raw":0.017887073927},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0178877895166,"high":0.0178886875147,"low":0.0178861831513,"close":0.017886362034400003,"volume":21003.32351638017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017889224164,"close_raw":0.017885646502,"high_raw":0.017889224164,"low_raw":0.017885646502},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.017886362034400003,"high":0.017887976511799998,"low":0.0178847567942,"close":0.0178847567942,"volume":87.976318519061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017888155385,"close_raw":0.017884577921,"high_raw":0.017888155385,"low_raw":0.017884577921},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0178847567942,"high":0.0178891294224,"low":0.0178847567942,"close":0.0178869032608,"volume":20234.209304210453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017889643152,"close_raw":0.017886218288,"high_raw":0.017889643152,"low_raw":0.017886218288},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0178869032608,"high":0.017890375909849997,"low":0.0178869032608,"close":0.0178880502092,"volume":18156.520109702546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017888954651,"close_raw":0.017887334609,"high_raw":0.01789091261,"low_raw":0.017885313096},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0178880502092,"high":0.01789078499725,"low":0.0178880502092,"close":0.01788853381,"volume":22035.511430153292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891304502,"close_raw":0.017887841137,"high_raw":0.017891304502,"low_raw":0.017887841137},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.01788853381,"high":0.0178897256671,"low":0.0178867746409,"close":0.0178867746409,"volume":81.986568225062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017889889613,"close_raw":0.017886610695,"high_raw":0.017889889613,"low_raw":0.017886610695},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0178867746409,"high":0.0178916017144,"low":0.0178867746409,"close":0.0178892758558,"volume":22036.46788345241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892138451,"close_raw":0.017888560207,"high_raw":0.017892138451,"low_raw":0.017888560207},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0178892758558,"high":0.01789139346255,"low":0.01788888872045,"close":0.017889067630599997,"volume":21396.701109946687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891930193,"close_raw":0.017887149931,"high_raw":0.017891930193,"low_raw":0.017887149931},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.017889067630599997,"high":0.01789126935315,"low":0.01788876462785,"close":0.017888943536799998,"volume":20506.49471382832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01789180608,"close_raw":0.017888227901,"high_raw":0.01789180608,"low_raw":0.017888227901},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.017888943536799998,"high":0.01789109710125,"low":0.01788859239975,"close":0.017888771307,"volume":18433.142772141706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891633823,"close_raw":0.017886538567,"high_raw":0.017891633823,"low_raw":0.017886538567},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017888771307,"high":0.017891520509349997,"low":0.017888771307,"close":0.0178895970352,"volume":18017.623888560753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017891964388,"close_raw":0.017889005197,"high_raw":0.017891964388,"low_raw":0.017889005197},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0178895970352,"high":0.01789194017095,"low":0.017888526051650002,"close":0.017888676399200002,"volume":17892.04331679207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017892655675,"close_raw":0.017888075009,"high_raw":0.017892655675,"low_raw":0.017888075009}]