[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.7906953e-5,"high":2.7906953e-5,"low":1.4341637e-5,"close":1.4341637e-5,"volume":145292.83795383215,"trade_count":3554,"buy_count":1854,"sell_count":1700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.808502e-6,"close_raw":3.792522e-6,"high_raw":6.3060285e-5,"low_raw":3.790402e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.4341637e-5,"high":1.4341637e-5,"low":3.594526e-6,"close":3.619996e-6,"volume":445.63965231722,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.644303e-6,"close_raw":3.569056e-6,"high_raw":4.050515e-6,"low_raw":3.55064e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.619996e-6,"high":3.619996e-6,"low":3.49091425e-6,"close":3.492893e-6,"volume":13.625637018809,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.505273e-6,"close_raw":3.492893e-6,"high_raw":3.588926e-6,"low_raw":3.490272e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.492893e-6,"high":3.492893e-6,"low":3.484339e-6,"close":3.484339e-6,"volume":0.337844709439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.484339e-6,"close_raw":3.484339e-6,"high_raw":3.484339e-6,"low_raw":3.484339e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.484339e-6,"high":3.484339e-6,"low":3.473947e-6,"close":3.473947e-6,"volume":2.384598007236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473947e-6,"close_raw":3.473947e-6,"high_raw":3.473947e-6,"low_raw":3.473947e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.473947e-6,"high":3.5412985e-6,"low":3.4678684e-6,"close":3.5412985e-6,"volume":1.298640378064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473929e-6,"close_raw":3.548784e-6,"high_raw":3.548784e-6,"low_raw":3.467195e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.5412985e-6,"high":3.5708921e-6,"low":3.490721e-6,"close":3.505463e-6,"volume":7.046471551655,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578162e-6,"close_raw":3.505463e-6,"high_raw":3.578162e-6,"low_raw":3.489083e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.505463e-6,"high":3.505463e-6,"low":3.495049e-6,"close":3.495049e-6,"volume":16.84339172187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.495049e-6,"close_raw":3.495049e-6,"high_raw":3.495049e-6,"low_raw":3.495049e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.495049e-6,"high":3.495049e-6,"low":3.468871e-6,"close":3.468871e-6,"volume":1.459848984309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.468871e-6,"close_raw":3.468871e-6,"high_raw":3.468871e-6,"low_raw":3.468871e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.468871e-6,"high":3.5124485e-6,"low":3.4679228e-6,"close":3.5124485e-6,"volume":12.762463078144,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.463051e-6,"close_raw":3.512524e-6,"high_raw":3.512524e-6,"low_raw":3.463051e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.5124485e-6,"high":3.5124485e-6,"low":3.4757349500000004e-6,"close":3.4757349500000004e-6,"volume":15.643920220556,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508566e-6,"close_raw":3.474007e-6,"high_raw":3.508566e-6,"low_raw":3.474007e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.4757349500000004e-6,"high":3.4757349500000004e-6,"low":3.40268e-6,"close":3.40268e-6,"volume":14.72071519859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.40268e-6,"close_raw":3.40268e-6,"high_raw":3.40268e-6,"low_raw":3.40268e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.40268e-6,"high":3.40268e-6,"low":3.338179e-6,"close":3.338179e-6,"volume":1.699360435678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338179e-6,"close_raw":3.338179e-6,"high_raw":3.338179e-6,"low_raw":3.338179e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.338179e-6,"high":3.338648e-6,"low":3.338179e-6,"close":3.338648e-6,"volume":0.654967862208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.338648e-6,"close_raw":3.338648e-6,"high_raw":3.338648e-6,"low_raw":3.338648e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.338648e-6,"high":3.338648e-6,"low":3.297218e-6,"close":3.297218e-6,"volume":2.712740525476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.297218e-6,"close_raw":3.297218e-6,"high_raw":3.297218e-6,"low_raw":3.297218e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.297218e-6,"high":3.297651e-6,"low":3.292449e-6,"close":3.297651e-6,"volume":0.23079659398,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.29216e-6,"close_raw":3.29794e-6,"high_raw":3.29794e-6,"low_raw":3.29216e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.297651e-6,"high":3.297651e-6,"low":3.295558e-6,"close":3.295558e-6,"volume":0.144383059445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.295558e-6,"close_raw":3.295558e-6,"high_raw":3.295558e-6,"low_raw":3.295558e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.295558e-6,"high":3.298417e-6,"low":3.295558e-6,"close":3.298417e-6,"volume":6.010094534955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.298417e-6,"close_raw":3.298417e-6,"high_raw":3.298417e-6,"low_raw":3.298417e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.298417e-6,"high":3.298417e-6,"low":3.286609e-6,"close":3.286609e-6,"volume":2.520412221053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.286609e-6,"close_raw":3.286609e-6,"high_raw":3.286609e-6,"low_raw":3.286609e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.286609e-6,"high":3.302797e-6,"low":3.286609e-6,"close":3.302797e-6,"volume":1.4421360833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.302797e-6,"close_raw":3.302797e-6,"high_raw":3.302797e-6,"low_raw":3.302797e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.302797e-6,"high":3.38800725e-6,"low":3.29640975e-6,"close":3.29640975e-6,"volume":15.786961176223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.393096e-6,"close_raw":3.291321e-6,"high_raw":3.393096e-6,"low_raw":3.291321e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.29640975e-6,"high":3.29640975e-6,"low":3.275823e-6,"close":3.275823e-6,"volume":0.297723043868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.275823e-6,"close_raw":3.275823e-6,"high_raw":3.275823e-6,"low_raw":3.275823e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.275823e-6,"high":3.35435e-6,"low":3.275823e-6,"close":3.35435e-6,"volume":30.238315865609,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.325316e-6,"close_raw":3.3587e-6,"high_raw":3.3587e-6,"low_raw":3.295291e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.35435e-6,"high":3.35435e-6,"low":3.32341e-6,"close":3.32341e-6,"volume":0.129387622677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.32341e-6,"close_raw":3.32341e-6,"high_raw":3.32341e-6,"low_raw":3.32341e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.32341e-6,"high":3.3893724e-6,"low":3.32341e-6,"close":3.3786876000000003e-6,"volume":0.693987192274,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.389966e-6,"close_raw":3.378094e-6,"high_raw":3.389966e-6,"low_raw":3.378094e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.3786876000000003e-6,"high":3.3786876000000003e-6,"low":3.367155e-6,"close":3.367155e-6,"volume":20.852054825411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.367155e-6,"close_raw":3.367155e-6,"high_raw":3.367155e-6,"low_raw":3.367155e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.367155e-6,"high":3.367155e-6,"low":3.32335085e-6,"close":3.32335085e-6,"volume":35.526803902248,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.359828e-6,"close_raw":3.302958e-6,"high_raw":3.359828e-6,"low_raw":3.302958e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.32335085e-6,"high":3.32335085e-6,"low":3.082412e-6,"close":3.082412e-6,"volume":133.175148621635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.082412e-6,"close_raw":3.082412e-6,"high_raw":3.082412e-6,"low_raw":3.082412e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.082412e-6,"high":3.082412e-6,"low":2.924318e-6,"close":2.924318e-6,"volume":0.095845279355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.924318e-6,"close_raw":2.924318e-6,"high_raw":2.924318e-6,"low_raw":2.924318e-6}]