[{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0531627642194,"high":0.0547611587096,"low":0.0529143324059,"close":0.0546082057732,"volume":308512.45177464525,"trade_count":1782,"buy_count":1693,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052407171163,"close_raw":0.055292354263,"high_raw":0.055292354263,"low_raw":4.2155794e-5},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0546082057732,"high":0.059924797086,"low":0.0546082057732,"close":0.0595719245826,"volume":27532.480253345053,"trade_count":3709,"buy_count":3643,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055293575597,"close_raw":0.060983738637,"high_raw":0.060995193532,"low_raw":0.055013299667},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0595719245826,"high":0.06362819078575,"low":0.0595719245826,"close":0.063525030722,"volume":16611.654859569473,"trade_count":2196,"buy_count":2144,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060985279944,"close_raw":0.06383516761,"high_raw":0.064222031549,"low_raw":0.060554501127},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.063525030722,"high":0.0669781596656,"low":0.063525030722,"close":0.066779977806,"volume":15955.713549071943,"trade_count":2224,"buy_count":2187,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063867056078,"close_raw":0.067714545932,"high_raw":0.067775632559,"low_raw":0.063859427263},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.066779977806,"high":0.0729322841818,"low":0.066779977806,"close":0.0725994091106,"volume":28004.48514129545,"trade_count":3710,"buy_count":3650,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067716562241,"close_raw":0.074085172599,"high_raw":0.074142984019,"low_raw":0.067336325176},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0725994091106,"high":0.0804044476948,"low":0.0725994091106,"close":0.0800390404174,"volume":28978.126071791703,"trade_count":3689,"buy_count":3630,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07408633314,"close_raw":0.081666368334,"high_raw":0.081741322093,"low_raw":0.073656698472},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0800390404174,"high":0.08671947002210001,"low":0.0800390404174,"close":0.0863819294516,"volume":26756.410621814583,"trade_count":3693,"buy_count":3635,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081671741702,"close_raw":0.087903483948,"high_raw":0.087903483948,"low_raw":0.081205475751},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0863819294516,"high":0.09332842413925,"low":0.0863819294516,"close":0.09302319554,"volume":27411.546339791385,"trade_count":3719,"buy_count":3660,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087904696035,"close_raw":0.094582946409,"high_raw":0.094628401979,"low_raw":0.08739539708},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.09302319554,"high":0.100046677679,"low":0.09302319554,"close":0.0996801890898,"volume":27053.986754295376,"trade_count":3695,"buy_count":3635,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094585374756,"close_raw":0.101440069027,"high_raw":0.101573544868,"low_raw":0.094008220875},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0996801890898,"high":0.107844280951,"low":0.0996801890898,"close":0.107390607638,"volume":28118.75439271836,"trade_count":3698,"buy_count":3637,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101441310326,"close_raw":0.109379417891,"high_raw":0.109379417891,"low_raw":0.100823073315},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.107390607638,"high":0.114757315821,"low":0.107390607638,"close":0.114490619486,"volume":26529.502112092378,"trade_count":3689,"buy_count":3630,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109381423901,"close_raw":0.116198941205,"high_raw":0.116198941205,"low_raw":0.10874468928},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.114490619486,"high":0.1215363056119,"low":0.114490619486,"close":0.1211913815616,"volume":26035.001000425968,"trade_count":3687,"buy_count":3628,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116201779891,"close_raw":0.122909325302,"high_raw":0.122909325302,"low_raw":0.115434111791},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.1211913815616,"high":0.1279735198402,"low":0.1211913815616,"close":0.1276694539992,"volume":25942.43080861596,"trade_count":3689,"buy_count":3628,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122910323445,"close_raw":0.129620153847,"high_raw":0.129620153847,"low_raw":0.122199714088},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.1276694539992,"high":0.136204426882,"low":0.1276694539992,"close":0.135553503682,"volume":27270.7594386376,"trade_count":3712,"buy_count":3652,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129621827461,"close_raw":0.137989467865,"high_raw":0.1380010971,"low_raw":0.128906545478},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.135553503682,"high":0.1437339117149,"low":0.135553503682,"close":0.1433512935604,"volume":26117.197819714766,"trade_count":3687,"buy_count":3627,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137992426776,"close_raw":0.145426397686,"high_raw":0.145492268637,"low_raw":0.13713808141},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.1433512935604,"high":0.152315075593,"low":0.1433512935604,"close":0.151855933914,"volume":26023.664991415404,"trade_count":3713,"buy_count":3651,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145447041661,"close_raw":0.15385662726,"high_raw":0.154072209703,"low_raw":0.144568365318},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.151855933914,"high":0.1603832916646,"low":0.151855933914,"close":0.1600451711876,"volume":25984.70409191006,"trade_count":3689,"buy_count":3628,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153858554012,"close_raw":0.162448457233,"high_raw":0.162487068223,"low_raw":0.153146799699},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.1600451711876,"high":0.1600451711876,"low":7.272313600000001e-6,"close":7.272313600000001e-6,"volume":547010.2202763705,"trade_count":1896,"buy_count":1339,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162451359188,"close_raw":1.932743e-6,"high_raw":0.165939032812,"low_raw":1.762146e-6},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":7.272313600000001e-6,"high":7.272313600000001e-6,"low":1.947241e-6,"close":1.947241e-6,"volume":0.0036484468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.947241e-6,"close_raw":1.947241e-6,"high_raw":1.947241e-6,"low_raw":1.947241e-6},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":1.947241e-6,"high":1.947241e-6,"low":1.944632e-6,"close":1.944632e-6,"volume":7.480675188909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.944632e-6,"close_raw":1.944632e-6,"high_raw":1.944632e-6,"low_raw":1.944632e-6},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":1.944632e-6,"high":2.044957e-6,"low":1.944632e-6,"close":2.044957e-6,"volume":48.819350846394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.044957e-6,"close_raw":2.044957e-6,"high_raw":2.044957e-6,"low_raw":2.044957e-6},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":2.044957e-6,"high":2.167835e-6,"low":2.044957e-6,"close":2.167835e-6,"volume":95.23714603867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.167835e-6,"close_raw":2.167835e-6,"high_raw":2.167835e-6,"low_raw":2.167835e-6}]