[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0003451155061,"high":0.0003527734712,"low":0.00034501527205,"close":0.00035219899639999996,"volume":539.968995945152,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344915038,"close_raw":0.000353347946,"high_raw":0.000353347946,"low_raw":0.000344915038},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00035219899639999996,"high":0.00035414937195,"low":0.000350292954,"close":0.000351280671,"volume":78.636762115641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353659987,"close_raw":0.000351280671,"high_raw":0.000354235734,"low_raw":0.000350118651},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000351280671,"high":0.000351280671,"low":0.0003420779402,"close":0.0003424463214,"volume":686.068437266326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355817659,"close_raw":0.000341709559,"high_raw":0.000355817659,"low_raw":0.000341709559},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0003424463214,"high":0.00034919314055,"low":0.0003424463214,"close":0.00034897660110000004,"volume":522.842165532686,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345078891,"close_raw":0.00034940968,"high_raw":0.00034940968,"low_raw":0.000345078891},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00034897660110000004,"high":0.000353515442,"low":0.00034897660110000004,"close":0.000353515442,"volume":0.516243736524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353515442,"close_raw":0.000353515442,"high_raw":0.000353515442,"low_raw":0.000353515442},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000353515442,"high":0.000353531963,"low":0.000353515442,"close":0.000353531963,"volume":1.665229502501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353531963,"close_raw":0.000353531963,"high_raw":0.000353531963,"low_raw":0.000353531963},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000353531963,"high":0.000353574939,"low":0.000353531963,"close":0.000353574939,"volume":2.475398644283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353574939,"close_raw":0.000353574939,"high_raw":0.000353574939,"low_raw":0.000353574939},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000353574939,"high":0.000353628205,"low":0.000353574939,"close":0.000353628205,"volume":4.85545054108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353628205,"close_raw":0.000353628205,"high_raw":0.000353628205,"low_raw":0.000353628205},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000353628205,"high":0.00035374609525,"low":0.00035068242775,"close":0.00035374609525,"volume":44.949166574375,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353916299,"close_raw":0.000353922161,"high_raw":0.000354169993,"low_raw":0.000350512224},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00035374609525,"high":0.000354739501,"low":0.00035374609525,"close":0.000354739501,"volume":97.491215583645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354739501,"close_raw":0.000354739501,"high_raw":0.000354739501,"low_raw":0.000354739501},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000354739501,"high":0.000359679609,"low":0.000354739501,"close":0.000359679609,"volume":492.76887862108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359679609,"close_raw":0.000359679609,"high_raw":0.000359679609,"low_raw":0.000359679609},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000359679609,"high":0.00036453029875,"low":0.000359679609,"close":0.000364056908,"volume":191.152518162485,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364630633,"close_raw":0.000364056908,"high_raw":0.000364630633,"low_raw":0.000360629913},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000364056908,"high":0.000365918581,"low":0.000364056908,"close":0.000365918581,"volume":169.923481389108,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364558637,"close_raw":0.000365990157,"high_raw":0.000365990157,"low_raw":0.000364558637},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000365918581,"high":0.00036755929460000004,"low":0.0003632458943,"close":0.00036755929460000004,"volume":165.213481495391,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362864634,"close_raw":0.000367657301,"high_raw":0.000367657301,"low_raw":0.000362864634},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00036755929460000004,"high":0.0003681316745,"low":0.00036755929460000004,"close":0.0003681316745,"volume":7.877896055023,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368059928,"close_raw":0.000368140892,"high_raw":0.000368140892,"low_raw":0.000368059928},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003681316745,"high":0.0003684715056,"low":0.0003681316745,"close":0.0003684715056,"volume":30.32379029556,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368233485,"close_raw":0.000368484033,"high_raw":0.000368484033,"low_raw":0.000368233485},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003684715056,"high":0.00036945460039999997,"low":0.0003684715056,"close":0.00036889243160000005,"volume":81.336586120788,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003688612,"close_raw":0.000366226606,"high_raw":0.000369485832,"low_raw":0.000365348041},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00036889243160000005,"high":0.00037060692035000004,"low":0.00036889243160000005,"close":0.00037060692035000004,"volume":61.429073171897,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369940103,"close_raw":0.000370931112,"high_raw":0.000370931112,"low_raw":0.000369940103},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00037060692035000004,"high":0.000375789928,"low":0.0003678246042,"close":0.0003754542,"volume":424.49724017739,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366994435,"close_raw":0.000376125656,"high_raw":0.000376125656,"low_raw":0.000366683371},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003754542,"high":0.00037796618689999996,"low":0.0003754542,"close":0.00037796618689999996,"volume":71.49316056935,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377225626,"close_raw":0.00037814218,"high_raw":0.00037814218,"low_raw":0.000377225626},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00037796618689999996,"high":0.000378369033,"low":0.00037796618689999996,"close":0.000378369033,"volume":19.007950854803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378369033,"close_raw":0.000378369033,"high_raw":0.000378369033,"low_raw":0.000378369033},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000378369033,"high":0.00037932512,"low":0.000378369033,"close":0.00037932512,"volume":92.280863394006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037932512,"close_raw":0.00037932512,"high_raw":0.00037932512,"low_raw":0.00037932512},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00037932512,"high":0.0003795256085,"low":0.0003761582135,"close":0.0003795256085,"volume":75.757981721626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375971136,"close_raw":0.000379712686,"high_raw":0.000379712686,"low_raw":0.000375971136},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0003795256085,"high":0.00038120095810000005,"low":0.0003777683446,"close":0.000380965433,"volume":155.239776116014,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380450692,"close_raw":0.000380965433,"high_raw":0.000381284321,"low_raw":0.000377470306},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000380965433,"high":0.00038422734439999995,"low":0.000380965433,"close":0.00038422734439999995,"volume":239.821814358189,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381877779,"close_raw":0.000384351071,"high_raw":0.000384351071,"low_raw":0.000381877779},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00038422734439999995,"high":0.000386043118,"low":0.00038422734439999995,"close":0.000386043118,"volume":97.48687617903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386043118,"close_raw":0.000386043118,"high_raw":0.000386043118,"low_raw":0.000386043118},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000386043118,"high":0.0003893655792,"low":0.000386043118,"close":0.0003893655792,"volume":194.970883311262,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387734205,"close_raw":0.000389451441,"high_raw":0.000389451441,"low_raw":0.000387734205},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003893655792,"high":0.000390371862,"low":0.0003893655792,"close":0.000390371862,"volume":9.349416187159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390371862,"close_raw":0.000390371862,"high_raw":0.000390371862,"low_raw":0.000390371862},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000390371862,"high":0.000392181183,"low":0.000390371862,"close":0.000392181183,"volume":197.000901128162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392181183,"close_raw":0.000392181183,"high_raw":0.000392181183,"low_raw":0.000392181183},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000392181183,"high":0.000393944524,"low":0.000392181183,"close":0.000393944524,"volume":1.205467683485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393944524,"close_raw":0.000393944524,"high_raw":0.000393944524,"low_raw":0.000393944524},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000393944524,"high":0.00039431561539999996,"low":0.0003911022752,"close":0.0003911022752,"volume":44.44451433556,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039396974,"close_raw":0.000390783668,"high_raw":0.000394354046,"low_raw":0.000390783668},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003911022752,"high":0.000394717466,"low":0.0003911022752,"close":0.000394717466,"volume":0.537826094003,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394717466,"close_raw":0.000394717466,"high_raw":0.000394717466,"low_raw":0.000394717466},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000394717466,"high":0.000394739658,"low":0.000394717466,"close":0.000394739658,"volume":1.213555386037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394739658,"close_raw":0.000394739658,"high_raw":0.000394739658,"low_raw":0.000394739658},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000394739658,"high":0.0003988407406,"low":0.000394739658,"close":0.0003988407406,"volume":249.392377959844,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394755101,"close_raw":0.000398894071,"high_raw":0.000398894071,"low_raw":0.000394755101},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003988407406,"high":0.00040151385575,"low":0.0003957507202,"close":0.00040151385575,"volume":175.547847849988,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395031997,"close_raw":0.000401592413,"high_raw":0.000401592413,"low_raw":0.000395031997},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00040151385575,"high":0.0004017389,"low":0.00040151385575,"close":0.0004017389,"volume":0.02265021394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004017389,"close_raw":0.0004017389,"high_raw":0.0004017389,"low_raw":0.0004017389},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0004017389,"high":0.00040904220265,"low":0.0004017389,"close":0.0004088487903,"volume":432.675996798316,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405367368,"close_raw":0.000409235615,"high_raw":0.000409235615,"low_raw":0.000405367368},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004088487903,"high":0.00041180736575,"low":0.0004088487903,"close":0.00041180736575,"volume":148.386217176613,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409621414,"close_raw":0.000411938441,"high_raw":0.000411938441,"low_raw":0.000409621414},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00041180736575,"high":0.00041224357680000003,"low":0.0004086230712,"close":0.000410433324,"volume":59.729393218902,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412444716,"close_raw":0.000412376919,"high_raw":0.000412444716,"low_raw":0.000408421932},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000410433324,"high":0.00041257163865,"low":0.000410433324,"close":0.00041257163865,"volume":9.861448240956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412491661,"close_raw":0.000412575848,"high_raw":0.000412575848,"low_raw":0.000412491661},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00041257163865,"high":0.000412770735,"low":0.00041257163865,"close":0.000412770735,"volume":19.377509919207,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412770735,"close_raw":0.000412770735,"high_raw":0.000412770735,"low_raw":0.000412770735},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000412770735,"high":0.000412770735,"low":0.00040863678,"close":0.00040863678,"volume":19.183441542563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040863678,"close_raw":0.00040863678,"high_raw":0.00040863678,"low_raw":0.00040863678},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00040863678,"high":0.000412753204,"low":0.00040863678,"close":0.000412753204,"volume":19.746464122641,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412753204,"close_raw":0.000412753204,"high_raw":0.000412753204,"low_raw":0.000412753204},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000412753204,"high":0.00041523019960000004,"low":0.0004110623684,"close":0.0004150773742,"volume":260.192044523772,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413337182,"close_raw":0.000415383025,"high_raw":0.000415383025,"low_raw":0.000410360908},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004150773742,"high":0.00041608153125,"low":0.00041233458375,"close":0.00041608153125,"volume":1.023580061279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041212642,"close_raw":0.000416289695,"high_raw":0.000416289695,"low_raw":0.00041212642},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00041608153125,"high":0.00041652369035,"low":0.00041608153125,"close":0.00041652369035,"volume":16.25435920326,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416385187,"close_raw":0.00041653098,"high_raw":0.00041653098,"low_raw":0.000416385187},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00041652369035,"high":0.0004166687392,"low":0.00041303173210000004,"close":0.0004166687392,"volume":12.995740541096,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412407301,"close_raw":0.000416682274,"high_raw":0.000416682274,"low_raw":0.000412407301},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0004166687392,"high":0.0004166687392,"low":0.0004126463949,"close":0.000412939272,"volume":21.138408634644,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412613853,"close_raw":0.000412939272,"high_raw":0.000416923645,"low_raw":0.000412613853},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000412939272,"high":0.000412939272,"low":0.000412926152,"close":0.000412926152,"volume":0.986411928507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412926152,"close_raw":0.000412926152,"high_raw":0.000412926152,"low_raw":0.000412926152},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000412926152,"high":0.000412926152,"low":0.000406847112,"close":0.000407165229,"volume":357.770377702465,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409710165,"close_raw":0.000406528995,"high_raw":0.000410625237,"low_raw":0.000406528995},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000407165229,"high":0.000407165229,"low":0.000402876417,"close":0.000402876417,"volume":404.204217036521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402876417,"close_raw":0.000402876417,"high_raw":0.000402876417,"low_raw":0.000402876417},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000402876417,"high":0.000402876417,"low":0.00037881842855,"close":0.00037944144939999996,"volume":1433.103722911324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389409783,"close_raw":0.000376949366,"high_raw":0.000389409783,"low_raw":0.000376949366},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00037944144939999996,"high":0.00037944144939999996,"low":0.000366888198,"close":0.000369244816,"volume":545.757781253174,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370645482,"close_raw":0.000369244816,"high_raw":0.000371062642,"low_raw":0.000366470722},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000369244816,"high":0.00036949860475,"low":0.000369244816,"close":0.00036949860475,"volume":25.277498517956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369276965,"close_raw":0.00036951027,"high_raw":0.00036951027,"low_raw":0.000369276965},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00036949860475,"high":0.00037607817905,"low":0.00036949860475,"close":0.0003759129141,"volume":384.279913674339,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372938145,"close_raw":0.000376243444,"high_raw":0.000376243444,"low_raw":0.000372938145},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003759129141,"high":0.00038876121315,"low":0.0003759129141,"close":0.0003883318663,"volume":988.343384568354,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376308652,"close_raw":0.00038919056,"high_raw":0.00038919056,"low_raw":0.000372555748},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003883318663,"high":0.00042115420135,"low":0.0003883318663,"close":0.00042069622480000004,"volume":1629.855156715802,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401309724,"close_raw":0.000422702975,"high_raw":0.000422702975,"low_raw":0.000401309724},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00042069622480000004,"high":0.00042237818560000005,"low":0.0004186065844,"close":0.0004186065844,"volume":29.829500488298,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422747063,"close_raw":0.000418444967,"high_raw":0.000422747063,"low_raw":0.000418397051},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004186065844,"high":0.0004186065844,"low":0.000418417818,"close":0.000418417818,"volume":0.986353637357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418417818,"close_raw":0.000418417818,"high_raw":0.000418417818,"low_raw":0.000418417818},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000418417818,"high":0.000418417818,"low":0.000399932336,"close":0.0004023045535,"volume":1824.300760744354,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410193721,"close_raw":0.000406950189,"high_raw":0.000410193721,"low_raw":0.000399014684},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004023045535,"high":0.000416814621,"low":0.0004023045535,"close":0.000416455243,"volume":408.925706369081,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410389627,"close_raw":0.000416455243,"high_raw":0.000416925944,"low_raw":0.000410389627},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000416455243,"high":0.000416455243,"low":0.0004127714933,"close":0.0004164372527,"volume":39.768848481948,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416640906,"close_raw":0.000416710454,"high_raw":0.000416835639,"low_raw":0.00041256784},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004164372527,"high":0.000416789237,"low":0.0004164372527,"close":0.000416789237,"volume":2.720351120201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416789237,"close_raw":0.000416789237,"high_raw":0.000416789237,"low_raw":0.000416789237},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000416789237,"high":0.000417341682,"low":0.000416789237,"close":0.000417341682,"volume":59.35177892009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417341682,"close_raw":0.000417341682,"high_raw":0.000417341682,"low_raw":0.000417341682},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000417341682,"high":0.00041853804960000003,"low":0.000417341682,"close":0.00041853804960000003,"volume":52.038254099137,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418010355,"close_raw":0.000418753645,"high_raw":0.000418753645,"low_raw":0.000418010355},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00041853804960000003,"high":0.00041882225,"low":0.00041853804960000003,"close":0.00041882225,"volume":0.504582864987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041882225,"close_raw":0.00041882225,"high_raw":0.00041882225,"low_raw":0.00041882225},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00041882225,"high":0.00041882225,"low":0.0004140068405,"close":0.0004140068405,"volume":59.763303976956,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414588521,"close_raw":0.000413957968,"high_raw":0.000414588521,"low_raw":0.000413957968},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004140068405,"high":0.000417322565,"low":0.0004128519437,"close":0.0004128519437,"volume":54.1183034179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417774516,"close_raw":0.000412807159,"high_raw":0.000417774516,"low_raw":0.000412807159},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0004128519437,"high":0.0004128519437,"low":0.000412712199,"close":0.000412712199,"volume":4.661907384348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412712199,"close_raw":0.000412712199,"high_raw":0.000412712199,"low_raw":0.000412712199},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000412712199,"high":0.000416964962,"low":0.000412712199,"close":0.000416964962,"volume":14.008893584038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416964962,"close_raw":0.000416964962,"high_raw":0.000416964962,"low_raw":0.000416964962},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000416964962,"high":0.0004199748532,"low":0.000416964962,"close":0.0004199748532,"volume":188.361858505575,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418401448,"close_raw":0.00042044417,"high_raw":0.00042044417,"low_raw":0.000418401448},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0004199748532,"high":0.000421383745,"low":0.0004199748532,"close":0.000421383745,"volume":97.488175334452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421383745,"close_raw":0.000421383745,"high_raw":0.000421383745,"low_raw":0.000421383745},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000421383745,"high":0.000421383745,"low":0.000417695204,"close":0.000417695204,"volume":42.187563135337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417695204,"close_raw":0.000417695204,"high_raw":0.000417695204,"low_raw":0.000417695204},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000417695204,"high":0.00042179556160000005,"low":0.000417695204,"close":0.00042179556160000005,"volume":30.661267664799,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421530713,"close_raw":0.000421809501,"high_raw":0.000421809501,"low_raw":0.000421530713},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00042179556160000005,"high":0.000422294103,"low":0.00042179556160000005,"close":0.000422294103,"volume":24.343590457957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422294103,"close_raw":0.000422294103,"high_raw":0.000422294103,"low_raw":0.000422294103},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000422294103,"high":0.000422294103,"low":0.000418283936,"close":0.000418283936,"volume":2.808227739397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418283936,"close_raw":0.000418283936,"high_raw":0.000418283936,"low_raw":0.000418283936},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000418283936,"high":0.0004228293291,"low":0.000418283936,"close":0.0004228293291,"volume":22.048316035638,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422616037,"close_raw":0.000422840555,"high_raw":0.000422840555,"low_raw":0.000422616037},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004228293291,"high":0.0004228293291,"low":0.00041787596445,"close":0.00041787596445,"volume":62.647550220357,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418605472,"close_raw":0.0004178478,"high_raw":0.000418605472,"low_raw":0.0004178478},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00041787596445,"high":0.0004212884234,"low":0.00041740727689999996,"close":0.00041740727689999996,"volume":9.342234364857,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421712884,"close_raw":0.000417400499,"high_raw":0.000421712884,"low_raw":0.000417400499},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00041740727689999996,"high":0.00041740727689999996,"low":0.0004146799518,"close":0.0004146799518,"volume":202.33819543505,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416400112,"close_raw":0.000414611319,"high_raw":0.000419369634,"low_raw":0.000414611319},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004146799518,"high":0.0004146799518,"low":0.000413944523,"close":0.000413944523,"volume":2.654041330294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413944523,"close_raw":0.000413944523,"high_raw":0.000413944523,"low_raw":0.000413944523},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000413944523,"high":0.00041764496225,"low":0.000413944523,"close":0.00041764496225,"volume":15.622577942912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413778638,"close_raw":0.000417848453,"high_raw":0.000417848453,"low_raw":0.000413778638},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00041764496225,"high":0.00041764496225,"low":0.000413687498,"close":0.000413687498,"volume":0.227457037097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413687498,"close_raw":0.000413687498,"high_raw":0.000413687498,"low_raw":0.000413687498},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000413687498,"high":0.000421436423,"low":0.000413687498,"close":0.000421436423,"volume":394.392391578746,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421436423,"close_raw":0.000421436423,"high_raw":0.000421436423,"low_raw":0.000421436423},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000421436423,"high":0.000425023975,"low":0.000421436423,"close":0.000425023975,"volume":0.762003489538,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425023975,"close_raw":0.000425023975,"high_raw":0.000425023975,"low_raw":0.000425023975},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000425023975,"high":0.000425064219,"low":0.000425023975,"close":0.000425064219,"volume":2.403374555569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425064219,"close_raw":0.000425064219,"high_raw":0.000425064219,"low_raw":0.000425064219},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000425064219,"high":0.000425534612,"low":0.000425064219,"close":0.000425534612,"volume":48.330155190822,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425534612,"close_raw":0.000425534612,"high_raw":0.000425534612,"low_raw":0.000425534612},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000425534612,"high":0.000426232812,"low":0.000425534612,"close":0.000426232812,"volume":29.780250142253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426232812,"close_raw":0.000426232812,"high_raw":0.000426232812,"low_raw":0.000426232812},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000426232812,"high":0.00042677483660000004,"low":0.000426232812,"close":0.00042677483660000004,"volume":29.125651080667,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426512591,"close_raw":0.000426788639,"high_raw":0.000426788639,"low_raw":0.000426512591},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00042677483660000004,"high":0.00044047600475,"low":0.00042677483660000004,"close":0.000439667555,"volume":1434.40406906533,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432891333,"close_raw":0.000442901354,"high_raw":0.000442901354,"low_raw":0.000432441928},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000439667555,"high":0.00047421610445,"low":0.000439667555,"close":0.00047342409560000004,"volume":1634.434764462251,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445576955,"close_raw":0.000476592131,"high_raw":0.000476592131,"low_raw":0.000445576955},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00047342409560000004,"high":0.0004879622868,"low":0.00047342409560000004,"close":0.00048781726560000004,"volume":620.664763331444,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000476928305,"close_raw":0.000488107308,"high_raw":0.000488107308,"low_raw":0.000472370803},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00048781726560000004,"high":0.0004904582129,"low":0.000484433333,"close":0.000486751376,"volume":416.060390959291,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488946698,"close_raw":0.000486751376,"high_raw":0.00049073612,"low_raw":0.000481677643},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000486751376,"high":0.00048827500719999996,"low":0.0004812133813,"close":0.00048190987860000003,"volume":434.759543271916,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487481857,"close_raw":0.000477317424,"high_raw":0.000488612169,"low_raw":0.000477317424},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00048190987860000003,"high":0.0004850003467,"low":0.00048190987860000003,"close":0.0004850003467,"volume":205.709994779815,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482180679,"close_raw":0.000485171581,"high_raw":0.000485171581,"low_raw":0.000482180679},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004850003467,"high":0.00048633134285,"low":0.0004850003467,"close":0.00048633134285,"volume":19.853844792976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486142138,"close_raw":0.000486341301,"high_raw":0.000486341301,"low_raw":0.000486142138},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00048633134285,"high":0.0004886810609,"low":0.00048633134285,"close":0.0004886810609,"volume":167.620298889978,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486702398,"close_raw":0.000488825209,"high_raw":0.000488825209,"low_raw":0.000486702398},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004886810609,"high":0.0004908107299,"low":0.0004886810609,"close":0.0004900837081000001,"volume":82.880682668791,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489800465,"close_raw":0.0004865297,"high_raw":0.00049085112,"low_raw":0.0004865297},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0004900837081000001,"high":0.00049184126,"low":0.0004900837081000001,"close":0.00049184126,"volume":42.890308788841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049184126,"close_raw":0.00049184126,"high_raw":0.00049184126,"low_raw":0.00049184126},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00049184126,"high":0.0004923139906499999,"low":0.00049184126,"close":0.0004923139906499999,"volume":3.027235370026,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492289835,"close_raw":0.000492315262,"high_raw":0.000492315262,"low_raw":0.000492289835},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004923139906499999,"high":0.000493352212,"low":0.0004923139906499999,"close":0.000493352212,"volume":102.356178758583,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493352212,"close_raw":0.000493352212,"high_raw":0.000493352212,"low_raw":0.000493352212},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000493352212,"high":0.0004970552211,"low":0.000493352212,"close":0.0004943737806,"volume":366.529539492574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494367261,"close_raw":0.000494233365,"high_raw":0.000497290752,"low_raw":0.000494233365},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004943737806,"high":0.0004997502331,"low":0.0004943737806,"close":0.0004997502331,"volume":49.551021478087,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499251903,"close_raw":0.00049975124,"high_raw":0.00049975124,"low_raw":0.000499251903},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0004997502331,"high":0.0004997502331,"low":0.000494783101,"close":0.000494783101,"volume":1.076535404395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494783101,"close_raw":0.000494783101,"high_raw":0.000494783101,"low_raw":0.000494783101},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000494783101,"high":0.0004996251866000001,"low":0.000494783101,"close":0.000499036441,"volume":50.741167011556,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499772373,"close_raw":0.000499036441,"high_raw":0.000499772373,"low_raw":0.000494358676},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000499036441,"high":0.000499036441,"low":0.00049402684,"close":0.00049402684,"volume":5.9696205189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049402684,"close_raw":0.00049402684,"high_raw":0.00049402684,"low_raw":0.00049402684},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00049402684,"high":0.00049402684,"low":0.000493861377,"close":0.000493861377,"volume":9.946666060516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493861377,"close_raw":0.000493861377,"high_raw":0.000493861377,"low_raw":0.000493861377},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000493861377,"high":0.0004989021821,"low":0.000493861377,"close":0.0004989021821,"volume":8.95811500875,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498798411,"close_raw":0.000498909647,"high_raw":0.000498909647,"low_raw":0.000498798411},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0004989021821,"high":0.0005064794536,"low":0.0004989021821,"close":0.0005063979672,"volume":396.801624776157,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499818286,"close_raw":0.00050656094,"high_raw":0.00050656094,"low_raw":0.000499818286},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0005063979672,"high":0.0005077206323,"low":0.0005063979672,"close":0.0005077206323,"volume":75.891799438636,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506948543,"close_raw":0.000507786409,"high_raw":0.000507786409,"low_raw":0.000506948543},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005077206323,"high":0.0005089356268,"low":0.000504359989,"close":0.00050891695,"volume":80.548270415065,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508448558,"close_raw":0.00050891695,"high_raw":0.000508937702,"low_raw":0.00050385366},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00050891695,"high":0.00051002191745,"low":0.00050891695,"close":0.00051002191745,"volume":74.840717314514,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509358712,"close_raw":0.000510545119,"high_raw":0.000510545119,"low_raw":0.000505393073},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00051002191745,"high":0.0005163310099,"low":0.00051002191745,"close":0.0005161584888,"volume":343.843355803195,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505488331,"close_raw":0.000516503531,"high_raw":0.000516503531,"low_raw":0.000505488331},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0005161584888,"high":0.00051898628595,"low":0.0005161584888,"close":0.00051898628595,"volume":89.889272564872,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517977765,"close_raw":0.000519039366,"high_raw":0.000519039366,"low_raw":0.000517977765},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00051898628595,"high":0.000519522002,"low":0.00051898628595,"close":0.000519522002,"volume":19.748261547014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519522002,"close_raw":0.000519522002,"high_raw":0.000519522002,"low_raw":0.000519522002},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000519522002,"high":0.0005211103178,"low":0.000519522002,"close":0.0005211103178,"volume":96.759793342322,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519949006,"close_raw":0.000521185341,"high_raw":0.000521185341,"low_raw":0.000519949006},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005211103178,"high":0.0005228609976499999,"low":0.0005211103178,"close":0.0005228609976499999,"volume":104.963792085826,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521872915,"close_raw":0.000522913002,"high_raw":0.000522913002,"low_raw":0.000521872915},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0005228609976499999,"high":0.0005247145109,"low":0.00052024257575,"close":0.000524062268,"volume":98.617561396025,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518496671,"close_raw":0.000519420253,"high_raw":0.000524789252,"low_raw":0.000518496671},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000524062268,"high":0.000524062268,"low":0.0005193750421499999,"close":0.0005193750421499999,"volume":2.021586557659,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519413159,"close_raw":0.000519373036,"high_raw":0.000519413159,"low_raw":0.000519373036},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005193750421499999,"high":0.000524702356,"low":0.0005193750421499999,"close":0.000524702356,"volume":9.009266249467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524702356,"close_raw":0.000524702356,"high_raw":0.000524702356,"low_raw":0.000524702356},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000524702356,"high":0.00052601073185,"low":0.000524702356,"close":0.00052601073185,"volume":73.665688347003,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524883871,"close_raw":0.000526043372,"high_raw":0.000526043372,"low_raw":0.000524883871},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00052601073185,"high":0.00052647252275,"low":0.00052601073185,"close":0.00052647252275,"volume":14.887807397735,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052634746,"close_raw":0.000526479105,"high_raw":0.000526479105,"low_raw":0.00052634746},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00052647252275,"high":0.00052647252275,"low":0.0005214377165,"close":0.0005261638595,"volume":37.876813559866,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521175153,"close_raw":0.000526588857,"high_raw":0.00052663831,"low_raw":0.000521175153},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005261638595,"high":0.00053300322895,"low":0.0005261638595,"close":0.0005327364109,"volume":362.828731323962,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527520436,"close_raw":0.000533270047,"high_raw":0.000533270047,"low_raw":0.000527520436},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0005327364109,"high":0.0005354582658,"low":0.0005327364109,"close":0.0005354582658,"volume":93.123251469828,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534055741,"close_raw":0.000535532244,"high_raw":0.000535532244,"low_raw":0.000534055741},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005354582658,"high":0.0005354582658,"low":0.0005274110059,"close":0.0005274110059,"volume":207.847263179384,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529462016,"close_raw":0.000527303058,"high_raw":0.000529462016,"low_raw":0.000527303058},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005274110059,"high":0.00053173377535,"low":0.0005264150516499999,"close":0.00053173377535,"volume":127.299515249553,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526119567,"close_raw":0.00053202926,"high_raw":0.00053202926,"low_raw":0.000525780685},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00053173377535,"high":0.0005360038704,"low":0.00052797195045,"close":0.0005357031018,"volume":309.718490403719,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000527148072,"close_raw":0.000536304639,"high_raw":0.000536304639,"low_raw":0.000527148072},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005357031018,"high":0.00054789165,"low":0.0005357031018,"close":0.000547794113,"volume":563.133685719304,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538339244,"close_raw":0.000547989187,"high_raw":0.000547989187,"low_raw":0.000538339244},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000547794113,"high":0.0005489699207,"low":0.0005440296713,"close":0.0005440296713,"volume":142.344726904559,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548498636,"close_raw":0.000543755213,"high_raw":0.000549244379,"low_raw":0.000543755213}]