[{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":4.308717e-6,"high":5.785696600000001e-6,"low":4.308717e-6,"close":5.785696600000001e-6,"volume":3859.536182396844,"trade_count":98,"buy_count":8,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.978302e-6,"close_raw":9.300408e-6,"high_raw":9.508236e-6,"low_raw":3.466195e-6},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":5.785696600000001e-6,"high":0.000308230103,"low":5.785696600000001e-6,"close":0.000308230103,"volume":2269812.3177580284,"trade_count":35222,"buy_count":9932,"sell_count":25290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.381653e-6,"close_raw":0.000308230103,"high_raw":0.000901281867,"low_raw":9.19414e-6},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000308230103,"high":0.000308230103,"low":0.00023398691420782573,"close":0.000234611892,"volume":394729.54223508324,"trade_count":8078,"buy_count":3085,"sell_count":4993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304431213,"close_raw":0.000234611892,"high_raw":0.000335932471,"low_raw":0.000103091196},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000234611892,"high":0.00023571122020000002,"low":0.0001986942755,"close":0.0001986942755,"volume":196641.31707057683,"trade_count":3940,"buy_count":1570,"sell_count":2370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250619555,"close_raw":0.000245413916,"high_raw":0.000287342347,"low_raw":0.000136454311},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0001986942755,"high":0.0002358048586,"low":0.00016090516820000002,"close":0.00016090516820000002,"volume":118255.39018579006,"trade_count":2603,"buy_count":1051,"sell_count":1552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024389137,"close_raw":0.00013661741,"high_raw":0.000301253588,"low_raw":0.000128414778},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00016090516820000002,"high":0.00016090516820000002,"low":5.90827154e-5,"close":5.90827154e-5,"volume":91498.17155779428,"trade_count":2401,"buy_count":786,"sell_count":1615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139063363,"close_raw":5.7386454e-5,"high_raw":0.000153584993,"low_raw":4.5307249e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":5.90827154e-5,"high":5.90827154e-5,"low":5.0569942e-5,"close":5.0569942e-5,"volume":28847.20081806773,"trade_count":767,"buy_count":260,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7780337e-5,"close_raw":5.0569942e-5,"high_raw":8.1371092e-5,"low_raw":3.9969955e-5},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":5.0569942e-5,"high":5.0569942e-5,"low":2.8982226e-5,"close":2.8982226e-5,"volume":9260.806218908056,"trade_count":373,"buy_count":88,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7590425e-5,"close_raw":2.8982226e-5,"high_raw":4.9702695e-5,"low_raw":2.5008598e-5},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":2.8982226e-5,"high":2.8982226e-5,"low":2.5652663324999997e-5,"close":2.5966974e-5,"volume":4686.81769913619,"trade_count":181,"buy_count":50,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9600422e-5,"close_raw":2.5966974e-5,"high_raw":2.9600422e-5,"low_raw":2.3943472e-5},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":2.5966974e-5,"high":2.5966974e-5,"low":2.3440478695e-5,"close":2.3958805e-5,"volume":2971.020384229851,"trade_count":126,"buy_count":24,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5736913e-5,"close_raw":2.3958805e-5,"high_raw":2.6987049e-5,"low_raw":2.0056506e-5},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":2.3958805e-5,"high":2.3958805e-5,"low":1.8419723e-5,"close":1.8419723e-5,"volume":3675.5838790334,"trade_count":142,"buy_count":14,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2126045e-5,"close_raw":1.8254291e-5,"high_raw":2.4675289e-5,"low_raw":1.7110662e-5},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":1.8419723e-5,"high":1.889327895e-5,"low":1.709391905e-5,"close":1.7935882e-5,"volume":1956.436124940926,"trade_count":84,"buy_count":17,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8051316e-5,"close_raw":1.7935882e-5,"high_raw":2.0801573e-5,"low_raw":1.4599463e-5},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":1.7935882e-5,"high":4.5491310374999995e-5,"low":1.7935882e-5,"close":4.513171e-5,"volume":32020.64446779305,"trade_count":969,"buy_count":359,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8369171e-5,"close_raw":4.513171e-5,"high_raw":6.4148149e-5,"low_raw":1.7285421e-5},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":4.513171e-5,"high":4.513171e-5,"low":3.8466796e-5,"close":3.8466796e-5,"volume":9982.017198206277,"trade_count":357,"buy_count":115,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4953737e-5,"close_raw":3.5705023e-5,"high_raw":5.1879119e-5,"low_raw":3.4447594e-5},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":3.8466796e-5,"high":3.8466796e-5,"low":3.307456254999999e-5,"close":3.3725918e-5,"volume":4116.002065608051,"trade_count":152,"buy_count":51,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.590474e-5,"close_raw":3.3725918e-5,"high_raw":3.9544425e-5,"low_raw":2.9529227e-5},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":3.3725918e-5,"high":3.3725918e-5,"low":2.7879354074999997e-5,"close":2.9171268e-5,"volume":5456.836101197434,"trade_count":153,"buy_count":45,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3514168e-5,"close_raw":2.9171268e-5,"high_raw":3.3514168e-5,"low_raw":2.5272785e-5},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":2.9171268e-5,"high":2.9737085800000002e-5,"low":2.73864342e-5,"close":2.7907215e-5,"volume":2042.110747880657,"trade_count":94,"buy_count":30,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9077026e-5,"close_raw":2.7907215e-5,"high_raw":3.0747457e-5,"low_raw":2.6031422e-5},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":2.7907215e-5,"high":3.9160748e-5,"low":2.769645e-5,"close":3.9160748e-5,"volume":9831.331398812155,"trade_count":305,"buy_count":113,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.769645e-5,"close_raw":3.9160748e-5,"high_raw":4.4714433e-5,"low_raw":2.5264357e-5},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":3.9160748e-5,"high":4.3032295e-5,"low":3.7795836e-5,"close":4.3032295e-5,"volume":7672.790767530145,"trade_count":290,"buy_count":101,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7795836e-5,"close_raw":4.3032295e-5,"high_raw":5.0623593e-5,"low_raw":3.2604234e-5},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":4.3032295e-5,"high":5.5144332e-5,"low":4.3032295e-5,"close":5.5144332e-5,"volume":9073.863756044677,"trade_count":311,"buy_count":100,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3261813e-5,"close_raw":5.5144332e-5,"high_raw":8.5336735e-5,"low_raw":3.8946792e-5},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":5.5144332e-5,"high":5.5144332e-5,"low":4.9369838925e-5,"close":5.1221568e-5,"volume":3691.588440931922,"trade_count":143,"buy_count":38,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4622488e-5,"close_raw":5.1221568e-5,"high_raw":5.520572e-5,"low_raw":4.3936895e-5},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":5.1221568e-5,"high":5.2281634545e-5,"low":4.8436592e-5,"close":4.87378588e-5,"volume":2624.852872587562,"trade_count":112,"buy_count":37,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0846207e-5,"close_raw":4.3422563e-5,"high_raw":5.3596299e-5,"low_raw":4.3422563e-5},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":4.87378588e-5,"high":4.87378588e-5,"low":3.3753093200000005e-5,"close":3.3753093200000005e-5,"volume":4071.232980099552,"trade_count":111,"buy_count":28,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3538079e-5,"close_raw":3.3254814e-5,"high_raw":4.498941e-5,"low_raw":3.2485746e-5},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":3.3753093200000005e-5,"high":3.3753093200000005e-5,"low":2.6272123e-5,"close":2.6272123e-5,"volume":5196.538834513569,"trade_count":183,"buy_count":37,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0674006e-5,"close_raw":2.4575257e-5,"high_raw":3.389723e-5,"low_raw":2.4575257e-5},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":2.6272123e-5,"high":2.7437281515e-5,"low":2.4824207084999998e-5,"close":2.70793446e-5,"volume":3719.862561543334,"trade_count":118,"buy_count":21,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5182144e-5,"close_raw":2.7930858e-5,"high_raw":2.8771652e-5,"low_raw":2.171456e-5},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":2.70793446e-5,"high":2.70793446e-5,"low":2.091662e-5,"close":2.091662e-5,"volume":3540.446385546302,"trade_count":109,"buy_count":14,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9072356e-5,"close_raw":1.8508336e-5,"high_raw":2.9112933e-5,"low_raw":1.7035207e-5}]