[{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.171519420217,"high":0.17400024823729998,"low":0.1711879432575,"close":0.173842634556,"volume":595430.178542145,"trade_count":1006,"buy_count":953,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170117835962,"close_raw":0.174588505226,"high_raw":0.174588505226,"low_raw":4.9586801e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.173842634556,"high":0.1848600298254,"low":0.173842634556,"close":0.1846780829184,"volume":22967.26687573562,"trade_count":2915,"buy_count":2852,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174541059157,"close_raw":0.18594704101,"high_raw":0.185972657725,"low_raw":0.173546620805},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.1846780829184,"high":0.18902287842370002,"low":0.1846780829184,"close":0.188909931517,"volume":10994.145620620264,"trade_count":2685,"buy_count":2627,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185946151666,"close_raw":0.189061290557,"high_raw":0.189416748564,"low_raw":0.184699488885},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.188909931517,"high":0.1909239024519,"low":0.18837572099335,"close":0.190522702219,"volume":11479.047085367063,"trade_count":2876,"buy_count":2816,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187862044287,"close_raw":0.19200736412,"high_raw":0.19201390503,"low_raw":0.187267399556},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.190522702219,"high":0.1957044124511,"low":0.190522702219,"close":0.1953092050258,"volume":11822.40453759926,"trade_count":2731,"buy_count":2676,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192008918168,"close_raw":0.196562846827,"high_raw":0.196596021282,"low_raw":0.190842409379},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1953092050258,"high":0.2021861389944,"low":0.1953092050258,"close":0.2018704780258,"volume":11782.097160516762,"trade_count":2886,"buy_count":2828,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196610793103,"close_raw":0.203111706368,"high_raw":0.203116784692,"low_raw":0.195519481085},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2018704780258,"high":0.2061563793832,"low":0.2018704780258,"close":0.2060786670494,"volume":11620.679393464476,"trade_count":3069,"buy_count":3010,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203111483212,"close_raw":0.207533109789,"high_raw":0.20754331606,"low_raw":0.201641795196},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.2060786670494,"high":0.21159960020735,"low":0.2060786670494,"close":0.211305619192,"volume":11354.796220059154,"trade_count":3091,"buy_count":3032,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207534098509,"close_raw":0.213257869708,"high_raw":0.21326295391,"low_raw":0.206468636939},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.211305619192,"high":0.21824873759660002,"low":0.211305619192,"close":0.218034847734,"volume":11385.672151844376,"trade_count":3086,"buy_count":3030,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213258016662,"close_raw":0.21976640904,"high_raw":0.21976640904,"low_raw":0.212040181486}]