[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.1130045360998,"high":0.11300566613385,"low":0.11298984565714999,"close":0.1129909756912,"volume":42193.638175280204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113009056236,"close_raw":0.112986455555,"high_raw":0.113009056236,"low_raw":0.112986455555},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.1129909756912,"high":0.11300282760989999,"low":0.1129870075301,"close":0.1129881375358,"volume":42092.59626567592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113006217627,"close_raw":0.112983617513,"high_raw":0.113006217627,"low_raw":0.112983617513},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1129881375358,"high":0.11300379333065,"low":0.11298797311435001,"close":0.1129891031298,"volume":20106.671173688952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113007183377,"close_raw":0.112984583068,"high_raw":0.113007183377,"low_raw":0.112984583068},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1129891031298,"high":0.11300483335889999,"low":0.11298901299910001,"close":0.1129901430248,"volume":42235.320450365885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113008223436,"close_raw":0.112985622922,"high_raw":0.113008223436,"low_raw":0.112985622922},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1129901430248,"high":0.11300252122985001,"low":0.11298694743314999,"close":0.11298805984719999,"volume":41526.63037135605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113005858472,"close_raw":0.112983610191,"high_raw":0.113005858472,"low_raw":0.112983610191},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.11298805984719999,"high":0.11300268668510001,"low":0.1129868666249,"close":0.11298799662919999,"volume":40900.75884149323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113006076698,"close_raw":0.112983476612,"high_raw":0.113006076698,"low_raw":0.112983476612},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.11298799662919999,"high":0.11300060400565,"low":0.11298478423735,"close":0.1129859142208,"volume":36492.8795779727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113003993956,"close_raw":0.112981394287,"high_raw":0.113003993956,"low_raw":0.112981394287},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.1129859142208,"high":0.11300268939010001,"low":0.1129859142208,"close":0.11298799933419999,"volume":36255.5957784212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113006079403,"close_raw":0.112983479317,"high_raw":0.113006079403,"low_raw":0.112983479317},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.11298799933419999,"high":0.11300459251085,"low":0.11298799933419999,"close":0.1129896740482,"volume":31592.92915870989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113008035233,"close_raw":0.112985083752,"high_raw":0.113008035233,"low_raw":0.112985083752},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1129896740482,"high":0.1129896740482,"low":0.112981569006,"close":0.112981569006,"volume":16250.030729893339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112981569006,"close_raw":0.112981569006,"high_raw":0.112981569006,"low_raw":0.112981569006},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.112981569006,"high":0.11299657601680001,"low":0.1129799053572,"close":0.11298109611860001,"volume":32700.34049593696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113000148301,"close_raw":0.112976333073,"high_raw":0.113000148301,"low_raw":0.112976333073},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.11298109611860001,"high":0.1129992467133,"low":0.11298109611860001,"close":0.11298455710460001,"volume":30213.75717331071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113002636623,"close_raw":0.112980037225,"high_raw":0.113002636623,"low_raw":0.112980037225},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.11298455710460001,"high":0.11299868576510001,"low":0.11298286626489999,"close":0.1129839962292,"volume":28256.025879070145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113002075658,"close_raw":0.112979476372,"high_raw":0.113002075658,"low_raw":0.112979476372},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1129839962292,"high":0.11300492188019999,"low":0.1129839962292,"close":0.11299023153439999,"volume":28595.53167543258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11300831196,"close_raw":0.112985711428,"high_raw":0.11300831196,"low_raw":0.112985711428},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.11299023153439999,"high":0.11300087487655,"low":0.11298505507045,"close":0.1129861850566,"volume":26504.913460206953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113004264835,"close_raw":0.112981665112,"high_raw":0.113004264835,"low_raw":0.112981665112},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1129861850566,"high":0.1130050989448,"low":0.1129861850566,"close":0.11299040857560001,"volume":26079.970954658085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11300848903,"close_raw":0.112985888462,"high_raw":0.11300848903,"low_raw":0.112985888462},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.11299040857560001,"high":0.11300338279525,"low":0.11298756263775,"close":0.112988692649,"volume":24995.76099054719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113006772829,"close_raw":0.112984172604,"high_raw":0.113006772829,"low_raw":0.112984172604},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.112988692649,"high":0.113007591754,"low":0.112988692649,"close":0.113007591754,"volume":12034.66105211082,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113007591754,"close_raw":0.113007591754,"high_raw":0.113007591754,"low_raw":0.113007591754},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.113007591754,"high":0.113007591754,"low":0.112984991366,"close":0.112984991366,"volume":12033.433516683504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112984991366,"close_raw":0.112984991366,"high_raw":0.112984991366,"low_raw":0.112984991366},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.112984991366,"high":0.1129963948051,"low":0.11297934648289999,"close":0.1129805642202,"volume":22034.785628165995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113000048017,"close_raw":0.112975693271,"high_raw":0.113000048017,"low_raw":0.112975693271},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1129805642202,"high":0.112992635291,"low":0.112977031521,"close":0.112978146076,"volume":21548.322211108996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112995978956,"close_raw":0.112973687856,"high_raw":0.112995978956,"low_raw":0.112973687856},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.112978146076,"high":0.1129969671307,"low":0.112978146076,"close":0.11298227781839999,"volume":21005.25171877814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113000356972,"close_raw":0.11297775803,"high_raw":0.113000356972,"low_raw":0.11297775803},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.11298227781839999,"high":0.11299062801675,"low":0.11297480964425,"close":0.112975939528,"volume":20234.291801064788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112994017668,"close_raw":0.112971419993,"high_raw":0.112994017668,"low_raw":0.112971419993},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.112975939528,"high":0.11298916986255,"low":0.11297335169445,"close":0.1129744815636,"volume":18154.64719024001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11299255947,"close_raw":0.112969962087,"high_raw":0.11299255947,"low_raw":0.112969962087},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1129744815636,"high":0.1130052720854,"low":0.1129744815636,"close":0.1129905816928,"volume":22036.636606408974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113008662176,"close_raw":0.112986061572,"high_raw":0.113008662176,"low_raw":0.112986061572},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1129905816928,"high":0.11300484815615,"low":0.11298902779285,"close":0.11299015781880001,"volume":22036.553937681656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113008238234,"close_raw":0.112985637715,"high_raw":0.113008238234,"low_raw":0.112985637715},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.11299015781880001,"high":0.1130083807531,"low":0.11299015781880001,"close":0.1129936899562,"volume":21397.323988606106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113011770937,"close_raw":0.112989169711,"high_raw":0.113011770937,"low_raw":0.112989169711},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1129936899562,"high":0.1130048225341,"low":0.11299133124789999,"close":0.1129922949112,"volume":20507.00241463796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113007713524,"close_raw":0.112988440258,"high_raw":0.113007713524,"low_raw":0.112988440258},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1129922949112,"high":0.113004614067,"low":0.112987189723,"close":0.112988434319,"volume":18432.953810707942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113008347855,"close_raw":0.112983455935,"high_raw":0.113008347855,"low_raw":0.112983455935},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.112988434319,"high":0.1130075379186,"low":0.112988434319,"close":0.1129928472322,"volume":18017.617212741265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113010928077,"close_raw":0.112988327021,"high_raw":0.113010928077,"low_raw":0.112988327021}]