[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0074965428983999995,"high":0.0076859849092,"low":0.0074500568832,"close":0.0076774144804,"volume":117633.03505083194,"trade_count":244,"buy_count":178,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.127327e-5,"close_raw":0.007692591558,"high_raw":0.007697684654,"low_raw":5.127327e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0076774144804,"high":0.0082330411815,"low":0.0076774144804,"close":0.008150346983,"volume":30216.287486842735,"trade_count":3378,"buy_count":2455,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007692803641,"close_raw":0.008366267095,"high_raw":0.008469913182,"low_raw":0.00761821888},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.008150346983,"high":0.00894801617585,"low":0.008150346983,"close":0.0089421765402,"volume":25933.23557052511,"trade_count":4181,"buy_count":2875,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008453690004,"close_raw":0.008947615367,"high_raw":0.009028330209,"low_raw":0.00837271979},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0089421765402,"high":0.00907932449965,"low":0.0089421765402,"close":0.009000993852,"volume":8981.948177332253,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009030675256,"close_raw":0.009000993852,"high_raw":0.00910035018,"low_raw":0.008930380094},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.009000993852,"high":0.009155290393049999,"low":0.009000993852,"close":0.0091506688444,"volume":8948.44626848045,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009078452974,"close_raw":0.009156969404,"high_raw":0.009177569335,"low_raw":0.008999115064},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0091506688444,"high":0.009248297558799998,"low":0.009140167872399999,"close":0.0092406910444,"volume":8880.551633013909,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009162118718,"close_raw":0.009272250406,"high_raw":0.009275300251,"low_raw":0.009079490182},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0092406910444,"high":0.0092406910444,"low":0.0091128639219,"close":0.009198171635,"volume":8726.368664446425,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009285617506,"close_raw":0.009198171635,"high_raw":0.009285617506,"low_raw":0.009078415101},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009198171635,"high":0.009280826732200001,"low":0.009176989226200001,"close":0.009277123941,"volume":9125.707165567188,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009204079187,"close_raw":0.009314622171,"high_raw":0.009327651355,"low_raw":0.009125085955},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.009277123941,"high":0.009425441037,"low":0.009277123941,"close":0.009419914550200002,"volume":9273.402149831856,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009237494238,"close_raw":0.009428079063,"high_raw":0.009484383047,"low_raw":0.009221840396},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.009419914550200002,"high":0.0094687443205,"low":0.00937006639825,"close":0.009456671662,"volume":8752.07750323956,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009343865184,"close_raw":0.009456671662,"high_raw":0.009493036225,"low_raw":0.009323462135},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.009456671662,"high":0.00950586394875,"low":0.009408012687700001,"close":0.009458060257,"volume":9047.300157599337,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009371759456,"close_raw":0.009458060257,"high_raw":0.009534818779,"low_raw":0.009337001643},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009458060257,"high":0.009647179468,"low":0.009458060257,"close":0.009563767805,"volume":9062.540559014267,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009538697771,"close_raw":0.009563767805,"high_raw":0.009672941399,"low_raw":0.009462516838},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.009563767805,"high":0.009748030787399999,"low":0.009563767805,"close":0.009738056529,"volume":9260.46321215446,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009639796397,"close_raw":0.009764820415,"high_raw":0.00978329764,"low_raw":0.009529714976},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.009738056529,"high":0.0097772654252,"low":0.009664390488600001,"close":0.0097640265302,"volume":9169.752351631498,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009768579156,"close_raw":0.009808246904,"high_raw":0.009809210298,"low_raw":0.009619935448},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0097640265302,"high":0.0098519671649,"low":0.009744407837049999,"close":0.0098400389474,"volume":9315.7220062536,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009729700436,"close_raw":0.009873737503,"high_raw":0.009873737503,"low_raw":0.009715597447},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0098400389474,"high":0.009902631304,"low":0.009808025799399999,"close":0.009825213453,"volume":9103.257557630908,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009793081759,"close_raw":0.009825213453,"high_raw":0.009922320612,"low_raw":0.009778026595},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.009825213453,"high":0.010014211077700001,"low":0.009825213453,"close":0.0100001998542,"volume":8816.017834580956,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009898374511,"close_raw":0.010051465099,"high_raw":0.010058453528,"low_raw":0.009826140077},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0100001998542,"high":0.01008914940215,"low":0.0099927165539,"close":0.010018605366,"volume":9209.57003131174,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009972728111,"close_raw":0.010018605366,"high_raw":0.01011779243,"low_raw":0.00993235142},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.010018605366,"high":0.0102595175354,"low":0.010018605366,"close":0.010186901027,"volume":8960.985453036383,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010097050028,"close_raw":0.010186901027,"high_raw":0.010285960969,"low_raw":0.010030156605},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.010186901027,"high":0.010376599861299999,"low":0.010186901027,"close":0.0103661513424,"volume":9135.094443500848,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010262651309,"close_raw":0.010427705137,"high_raw":0.010430044741,"low_raw":0.010197666278},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0103661513424,"high":0.01056913032,"low":0.0103661513424,"close":0.010564254812,"volume":8888.649282600682,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01043192174,"close_raw":0.010648541952,"high_raw":0.010658956315,"low_raw":0.01034107712},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.010564254812,"high":0.010746475471799998,"low":0.010564254812,"close":0.0107235199136,"volume":9217.396303865831,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010570281079,"close_raw":0.010758325396,"high_raw":0.010765520584,"low_raw":0.010542941096},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0107235199136,"high":0.010727549260799999,"low":0.010628006510100001,"close":0.010644715076,"volume":8975.181663309218,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010676625533,"close_raw":0.010644715076,"high_raw":0.010753162011,"low_raw":0.010572259103},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.010644715076,"high":0.0108570369539,"low":0.010644715076,"close":0.010837043853,"volume":9052.553953135352,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722223939,"close_raw":0.010837043853,"high_raw":0.010923279768,"low_raw":0.010636586225},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.010837043853,"high":0.0110584495808,"low":0.010837043853,"close":0.011052585468600001,"volume":9060.630730307348,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010912659647,"close_raw":0.011061247473,"high_raw":0.011088957424,"low_raw":0.010796146714},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.011052585468600001,"high":0.011232969341649999,"low":0.01104360318065,"close":0.011192763847,"volume":9257.562430750037,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011063834743,"close_raw":0.011192763847,"high_raw":0.011273587383,"low_raw":0.010952196891},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.011192763847,"high":0.01135392843175,"low":0.011192763847,"close":0.011347217487,"volume":8635.903880935502,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011268540213,"close_raw":0.011388795468,"high_raw":0.01139910812,"low_raw":0.011182373846},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.011347217487,"high":0.0113519661436,"low":0.0112481199641,"close":0.011328950159,"volume":9070.709388375895,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011392301887,"close_raw":0.011328950159,"high_raw":0.011392301887,"low_raw":0.011196896046},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.011328950159,"high":0.01143188051565,"low":0.011328950159,"close":0.011427808777600001,"volume":9058.5211856176,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011249755694,"close_raw":0.011455175998,"high_raw":0.011462104847,"low_raw":0.011233150758},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011427808777600001,"high":0.01145147406335,"low":0.0113344045543,"close":0.011340223557799999,"volume":8717.379143951235,"trade_count":272,"buy_count":156,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011377481897,"close_raw":0.01130131074,"high_raw":0.011487650603,"low_raw":0.011294602531},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.011340223557799999,"high":0.0114579817236,"low":0.0113155301016,"close":0.011424898289,"volume":8265.123317597318,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01137560756,"close_raw":0.011424898289,"high_raw":0.011497217412,"low_raw":0.011276506158},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.011424898289,"high":0.01161238659,"low":0.011424898289,"close":0.011607398635,"volume":8950.531985280963,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011496893922,"close_raw":0.011638585249,"high_raw":0.011646194164,"low_raw":0.011424649575},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.011607398635,"high":0.01165162390375,"low":0.0115556655875,"close":0.011621018959,"volume":8428.412569360398,"trade_count":269,"buy_count":159,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011638841487,"close_raw":0.011621018959,"high_raw":0.011690054599,"low_raw":0.01152750577},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.011621018959,"high":0.011621018959,"low":0.0114885039071,"close":0.0115858272914,"volume":8797.948304777354,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011534867042,"close_raw":0.011596197853,"high_raw":0.011650746379,"low_raw":0.011440189039},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0115858272914,"high":0.011668466421,"low":0.011528835087,"close":0.011633586293,"volume":9072.332873961306,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01160106296,"close_raw":0.011633586293,"high_raw":0.011706484669,"low_raw":0.011486417842},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.011633586293,"high":0.011883011678,"low":0.011633586293,"close":0.011872049386,"volume":8672.455925481894,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011708650963,"close_raw":0.011915325651,"high_raw":0.011925255109,"low_raw":0.011641545034},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011872049386,"high":0.011978504314700001,"low":0.011872049386,"close":0.011972523031,"volume":8745.662679756408,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011844178654,"close_raw":0.011983599597,"high_raw":0.012018119894,"low_raw":0.011815670727},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.011972523031,"high":0.012107724277799999,"low":0.011972523031,"close":0.012091008977,"volume":8814.979361065674,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01201851265,"close_raw":0.012091008977,"high_raw":0.0121647614,"low_raw":0.011939688362},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.012091008977,"high":0.0123193864721,"low":0.012091008977,"close":0.0123091140954,"volume":8927.621968013224,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012167644409,"close_raw":0.012383938895,"high_raw":0.012385732147,"low_raw":0.012096178483},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0123091140954,"high":0.01253980642375,"low":0.0123091140954,"close":0.012531398088,"volume":9206.489484125828,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01230193229,"close_raw":0.012580086092,"high_raw":0.012582865089,"low_raw":0.012288066656},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.012531398088,"high":0.012632219414,"low":0.012531398088,"close":0.012629666391,"volume":9204.352665891927,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012502945849,"close_raw":0.012654619252,"high_raw":0.012665132943,"low_raw":0.012479572778},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.012629666391,"high":0.012935172715600001,"low":0.0126241676754,"close":0.01289024033,"volume":10328.012136342082,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012579027971,"close_raw":0.013022213274,"high_raw":0.013022213274,"low_raw":0.012556690419},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.01289024033,"high":0.013067817281899999,"low":0.01289024033,"close":0.013063809158,"volume":8837.83739106966,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013025952082,"close_raw":0.013069138017,"high_raw":0.01308760476,"low_raw":0.012923478749},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.013063809158,"high":0.013220176564399999,"low":0.013022501729,"close":0.013208023306,"volume":9373.015342830611,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013074224794,"close_raw":0.013208023306,"high_raw":0.013307951681,"low_raw":0.012991556965},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.013208023306,"high":0.013408539616,"low":0.013208023306,"close":0.013369447364,"volume":9387.644702144495,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013284296412,"close_raw":0.013369447364,"high_raw":0.013451488705,"low_raw":0.013202259631},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.013369447364,"high":0.013605068329,"low":0.013369447364,"close":0.01359205917,"volume":9232.748695818647,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013449482141,"close_raw":0.01363203079,"high_raw":0.013691495708,"low_raw":0.013363743634},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.01359205917,"high":0.013817131622,"low":0.013591512671,"close":0.013795815432,"volume":9578.267544629933,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013638024069,"close_raw":0.01379826161,"high_raw":0.013856044146,"low_raw":0.013520529999},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.013795815432,"high":0.013795815432,"low":0.013589032949,"close":0.013697502157,"volume":9149.608970104631,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013713884075,"close_raw":0.013697502157,"high_raw":0.013794693052,"low_raw":0.013502532777},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.013697502157,"high":0.0138899000196,"low":0.013697502157,"close":0.013764989285,"volume":10743.372411714903,"trade_count":290,"buy_count":180,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013620736249,"close_raw":0.013764989285,"high_raw":0.013985396733,"low_raw":0.013609346274},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.013764989285,"high":0.014151227361,"low":0.013764989285,"close":0.0140821930214,"volume":10437.252678170425,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013848654235,"close_raw":0.014113825998,"high_raw":0.014193256527,"low_raw":0.013767564664},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0140821930214,"high":0.014579382743,"low":0.0140821930214,"close":0.014548165807,"volume":9696.04098413688,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014214403063,"close_raw":0.014603328671,"high_raw":0.014611250891,"low_raw":0.014132307383},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.014548165807,"high":0.014668782672049999,"low":0.014548165807,"close":0.01465896408,"volume":9024.15253216046,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014607595006,"close_raw":0.01465896408,"high_raw":0.014688456214,"low_raw":0.014517089035},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.01465896408,"high":0.014822536466,"low":0.01465896408,"close":0.014817822893,"volume":9348.99388178344,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014661072942,"close_raw":0.014872819524,"high_raw":0.014884955165,"low_raw":0.014565455566},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.014817822893,"high":0.014921586319,"low":0.014798960945,"close":0.01491440665,"volume":9402.743861191402,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014863325521,"close_raw":0.014986722808,"high_raw":0.015078356695,"low_raw":0.014736013751},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.01491440665,"high":0.015180149345799998,"low":0.01491440665,"close":0.015168089655200001,"volume":9256.623382415039,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015075535651,"close_raw":0.015214720156,"high_raw":0.015225443848,"low_raw":0.01499394185},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.015168089655200001,"high":0.0153005455956,"low":0.015168089655200001,"close":0.015228819912,"volume":8582.084790454188,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015123948289,"close_raw":0.015228819912,"high_raw":0.015321826992,"low_raw":0.015123173746},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.015228819912,"high":0.015401403038600001,"low":0.015228819912,"close":0.015369031992,"volume":8932.711359967336,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015322670573,"close_raw":0.015369031992,"high_raw":0.015465309954,"low_raw":0.015236832842},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.015369031992,"high":0.0156551938882,"low":0.015369031992,"close":0.015587127968,"volume":9044.39222374218,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015464227656,"close_raw":0.015587127968,"high_raw":0.01570078059,"low_raw":0.015360883697},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.015587127968,"high":0.01575929577385,"low":0.015587127968,"close":0.015670800337,"volume":8803.511489402976,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015677361825,"close_raw":0.015670800337,"high_raw":0.01578287786,"low_raw":0.015579657017},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.015670800337,"high":0.0158163617755,"low":0.015670800337,"close":0.015810439564,"volume":9054.112356358379,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015776034507,"close_raw":0.015827191174,"high_raw":0.01585603378,"low_raw":0.01560135297},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.015810439564,"high":0.0159251595273,"low":0.015800715478,"close":0.015879738184,"volume":8878.554078378604,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015832012899,"close_raw":0.015879738184,"high_raw":0.015951517656,"low_raw":0.015736315558},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.015879738184,"high":0.0159814552642,"low":0.0158172826282,"close":0.015862679379,"volume":8773.439624026985,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015785811279,"close_raw":0.015862679379,"high_raw":0.016017406985,"low_raw":0.015750633057},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.015862679379,"high":0.0159509527606,"low":0.01583400365405,"close":0.015917872713,"volume":8565.589176326976,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015948300415,"close_raw":0.015917872713,"high_raw":0.015981808296,"low_raw":0.015801177509},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.015917872713,"high":0.0160465244355,"low":0.0158828632645,"close":0.015921832857,"volume":8603.678597208629,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015820838051,"close_raw":0.015921832857,"high_raw":0.016071854591,"low_raw":0.015804361795},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.015921832857,"high":0.016030963632,"low":0.015911279325,"close":0.01598082348,"volume":8873.615802204891,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016022343625,"close_raw":0.01598082348,"high_raw":0.016083506288,"low_raw":0.015877273055},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01598082348,"high":0.01625378615275,"low":0.01598082348,"close":0.016247724845,"volume":8693.504624507845,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016073782248,"close_raw":0.016266071885,"high_raw":0.016323130539,"low_raw":0.015974681304},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.016247724845,"high":0.01636858092555,"low":0.016215920369799998,"close":0.016361836315,"volume":8639.928251813995,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016263628905,"close_raw":0.016419630362,"high_raw":0.016424912802,"low_raw":0.016162710757},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.016361836315,"high":0.01648511866825,"low":0.0163191994535,"close":0.016402657851,"volume":8688.832640661445,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016316376348,"close_raw":0.016402657851,"high_raw":0.016518855805,"low_raw":0.01625557307},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.016402657851,"high":0.016874429815,"low":0.016402657851,"close":0.016835339593,"volume":8638.50418257094,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016408771975,"close_raw":0.016835339593,"high_raw":0.0170173468,"low_raw":0.016395523765},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.016835339593,"high":0.0170165355798,"low":0.01679891967,"close":0.0168217120886,"volume":9054.833189653991,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016939792233,"close_raw":0.016810411305,"high_raw":0.017092788324,"low_raw":0.016657307469},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0168217120886,"high":0.0168456266698,"low":0.01659846276935,"close":0.016726464708,"volume":8918.349621970046,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016920896634,"close_raw":0.016726464708,"high_raw":0.016958695448,"low_raw":0.016508984123},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.016726464708,"high":0.016855452121,"low":0.0166538321008,"close":0.016818501581,"volume":8808.598697270254,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016725438802,"close_raw":0.016818501581,"high_raw":0.016935594198,"low_raw":0.016570588305},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.016818501581,"high":0.0171162604215,"low":0.016818501581,"close":0.017079421254,"volume":8903.557627479555,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016919907452,"close_raw":0.017176752885,"high_raw":0.017188232241,"low_raw":0.016808169199},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.017079421254,"high":0.0171489445494,"low":0.0169296812185,"close":0.017020899034,"volume":9249.143383122013,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017184435874,"close_raw":0.017020899034,"high_raw":0.0172044455,"low_raw":0.016867752963},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.017020899034,"high":0.017020899034,"low":0.01663635501855,"close":0.016787239437,"volume":10014.351225995184,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016907799761,"close_raw":0.016787239437,"high_raw":0.017037005701,"low_raw":0.016595580474},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.016787239437,"high":0.016787239437,"low":0.01661958058635,"close":0.016637399096,"volume":9012.404340711331,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016690746392,"close_raw":0.016582127766,"high_raw":0.016814861062,"low_raw":0.016558335753},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.016637399096,"high":0.0168467149663,"low":0.016637399096,"close":0.016766424058,"volume":8989.689278801217,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016691453522,"close_raw":0.016766424058,"high_raw":0.016884229632,"low_raw":0.016586620889},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.016766424058,"high":0.01692796208745,"low":0.016766424058,"close":0.016917159739,"volume":8499.774750415241,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016874000476,"close_raw":0.016952391098,"high_raw":0.016953243281,"low_raw":0.016766723948},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.016917159739,"high":0.01704882738105,"low":0.01687009821215,"close":0.017033154006,"volume":8421.804746949738,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016957529516,"close_raw":0.017033154006,"high_raw":0.017066460994,"low_raw":0.016807399241},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.017033154006,"high":0.01712901066785,"low":0.0170117086603,"close":0.0171229591068,"volume":8398.961513023727,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016932152181,"close_raw":0.017139670804,"high_raw":0.017155456947,"low_raw":0.016932152181},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0171229591068,"high":0.017183502798,"low":0.017040617898,"close":0.017178302018,"volume":8689.836411302493,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017039694464,"close_raw":0.017200254863,"high_raw":0.017205191401,"low_raw":0.017002583927},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.017178302018,"high":0.0172601424192,"low":0.017126444411,"close":0.0172520645176,"volume":8537.372223620647,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017201436195,"close_raw":0.017271095399,"high_raw":0.017289708014,"low_raw":0.017090388063},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0172520645176,"high":0.0173754779244,"low":0.0172319935424,"close":0.017313526635,"volume":8614.457770804294,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017167773626,"close_raw":0.017313526635,"high_raw":0.017421694608,"low_raw":0.017167759913},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.017313526635,"high":0.0175269172188,"low":0.017313526635,"close":0.017502295238,"volume":8773.834412388622,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017417012208,"close_raw":0.017502295238,"high_raw":0.017610783809,"low_raw":0.017308245275},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.017502295238,"high":0.017652197186099998,"low":0.017502295238,"close":0.01763686513,"volume":8468.982637083245,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017609741531,"close_raw":0.01772604034,"high_raw":0.017759189613,"low_raw":0.017485562744},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.01763686513,"high":0.0178219871887,"low":0.01763686513,"close":0.017728611995,"volume":8682.790701059652,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017732495431,"close_raw":0.017728611995,"high_raw":0.017856981916,"low_raw":0.017617750642},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.017728611995,"high":0.0178986951875,"low":0.017728611995,"close":0.017890934515,"volume":8736.932006506406,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017825202683,"close_raw":0.017911529912,"high_raw":0.017930085154,"low_raw":0.017707835829},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.017890934515,"high":0.017890934515,"low":0.017594045106700002,"close":0.017633615792799998,"volume":8492.77238707067,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017806033096,"close_raw":0.017561676533,"high_raw":0.017930811776,"low_raw":0.017561676533},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.017633615792799998,"high":0.01779066558,"low":0.017582428095,"close":0.017729221804,"volume":8751.47217754365,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017670643582,"close_raw":0.017729221804,"high_raw":0.017838533908,"low_raw":0.017546351916},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.017729221804,"high":0.0178638808245,"low":0.017729221804,"close":0.017851970003,"volume":8807.396790006607,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01784271749,"close_raw":0.017851970003,"high_raw":0.017889332329,"low_raw":0.017703392259},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.017851970003,"high":0.0178720449512,"low":0.017730033067,"close":0.017860556668799998,"volume":9254.71637646658,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017864260171,"close_raw":0.017936680151,"high_raw":0.017954251266,"low_raw":0.017654024429},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.017860556668799998,"high":0.01798244699325,"low":0.01781354786325,"close":0.017964807729,"volume":8555.284313421165,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017823259883,"close_raw":0.018006868086,"high_raw":0.018017068768,"low_raw":0.017775577966},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.017964807729,"high":0.0180318185418,"low":0.0179075412324,"close":0.018020706751,"volume":8655.056158006739,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017900247626,"close_raw":0.018020706751,"high_raw":0.018090571742,"low_raw":0.017870302699},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.018020706751,"high":0.018160179061650003,"low":0.017900567431799998,"close":0.018147536387,"volume":9838.409669698676,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017903042083,"close_raw":0.018350213824,"high_raw":0.018359953981,"low_raw":0.017817036901},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.018147536387,"high":0.0183926294045,"low":0.018147536387,"close":0.018297512868,"volume":8719.507592199601,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018252518603,"close_raw":0.018297512868,"high_raw":0.01845708275,"low_raw":0.018165543058},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.018297512868,"high":0.01850902490725,"low":0.018297512868,"close":0.018380369029,"volume":8823.03846064146,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018399349141,"close_raw":0.018380369029,"high_raw":0.01857348688,"low_raw":0.018203907091},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.018380369029,"high":0.018595396462,"low":0.018380369029,"close":0.018555456072,"volume":8696.045070416747,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500462555,"close_raw":0.018555456072,"high_raw":0.018677594982,"low_raw":0.01838463092},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.018555456072,"high":0.01886436083845,"low":0.018555456072,"close":0.018815973371,"volume":8770.672350542474,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018559689511,"close_raw":0.018815973371,"high_raw":0.018920933206,"low_raw":0.018453432531},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.018815973371,"high":0.018901619472400003,"low":0.018749897438599998,"close":0.018890886280599997,"volume":8882.452303373198,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814375649,"close_raw":0.018913783008,"high_raw":0.018983147243,"low_raw":0.018699644476},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.018890886280599997,"high":0.0189493489415,"low":0.0188085829435,"close":0.018857115175,"volume":8679.115282302973,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018796612256,"close_raw":0.018857115175,"high_raw":0.018990438169,"low_raw":0.018723426702},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.018857115175,"high":0.0190295384196,"low":0.018857115175,"close":0.018941606978,"volume":8392.967128570608,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018982176183,"close_raw":0.018941606978,"high_raw":0.019058244553,"low_raw":0.01887194593},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.018941606978,"high":0.01904768266225,"low":0.018885040325150003,"close":0.01890840479,"volume":8677.091061821231,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01905125299,"close_raw":0.01890840479,"high_raw":0.019068507108,"low_raw":0.018829474368},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.01890840479,"high":0.019192558960099998,"low":0.01890840479,"close":0.01916802427,"volume":9280.511424921677,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019011247263,"close_raw":0.01916802427,"high_raw":0.019284095472,"low_raw":0.018913263759},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.01916802427,"high":0.019361295213,"low":0.01916802427,"close":0.019356808074,"volume":8813.501642399986,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019281239471,"close_raw":0.019393010588,"high_raw":0.019400246727,"low_raw":0.019143993193},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.019356808074,"high":0.0194914552789,"low":0.019324525438700002,"close":0.019381711328,"volume":9529.167258698886,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019398388644,"close_raw":0.019381711328,"high_raw":0.019587193138,"low_raw":0.019256918135},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.019381711328,"high":0.0194176121562,"low":0.0192721270104,"close":0.019407850318599998,"volume":8814.927053298794,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01926454833,"close_raw":0.01955530836,"high_raw":0.019571165489,"low_raw":0.019209177796},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.019407850318599998,"high":0.0196545534693,"low":0.019407850318599998,"close":0.01958851109,"volume":8791.457848834076,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019433839105,"close_raw":0.01958851109,"high_raw":0.019723550918,"low_raw":0.019415842392},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01958851109,"high":0.019868303657,"low":0.01958851109,"close":0.01985231156,"volume":9034.165471251445,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019590923189,"close_raw":0.019895284302,"high_raw":0.020016367755,"low_raw":0.019580266005},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.01985231156,"high":0.020382555752,"low":0.01985231156,"close":0.020336306996400003,"volume":9008.725400406804,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020021280181,"close_raw":0.020536092153,"high_raw":0.020543861784,"low_raw":0.019858908946},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.020336306996400003,"high":0.02053460119025,"low":0.0203071556868,"close":0.020350296544,"volume":9030.188397412678,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020562042891,"close_raw":0.020350296544,"high_raw":0.020585888551,"low_raw":0.020215073787},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.020350296544,"high":0.020468394773,"low":0.020261642379,"close":0.020455266361,"volume":8490.944345875161,"trade_count":276,"buy_count":172,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020234170151,"close_raw":0.020541642112,"high_raw":0.020547503659,"low_raw":0.02018219168},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.020455266361,"high":0.020532801041950002,"low":0.02036797712025,"close":0.020525902375,"volume":9069.406510671748,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020420013573,"close_raw":0.020627413603,"high_raw":0.02064419868,"low_raw":0.020330515888},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.020525902375,"high":0.020798021438,"low":0.020525902375,"close":0.020781883565,"volume":8603.49936012688,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020516383856,"close_raw":0.020781883565,"high_raw":0.020863064987,"low_raw":0.020516383856},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.020781883565,"high":0.020804965839400003,"low":0.020658943121450002,"close":0.020667793794599997,"volume":9156.524390844725,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020664180712,"close_raw":0.020656496709,"high_raw":0.020825048526,"low_raw":0.02059573675},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.020667793794599997,"high":0.02086687333805,"low":0.020667793794599997,"close":0.020736783381,"volume":9011.389650372248,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020776570959,"close_raw":0.020736783381,"high_raw":0.020903710344,"low_raw":0.020647004106},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.020736783381,"high":0.020970071222,"low":0.020736783381,"close":0.020963001536,"volume":9077.817654358903,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020866967739,"close_raw":0.020971067567,"high_raw":0.021006376827,"low_raw":0.020730892513},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.020963001536,"high":0.02133097226,"low":0.020881256854,"close":0.021309518511,"volume":10414.491491110348,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020974563508,"close_raw":0.021406545289,"high_raw":0.021410153199,"low_raw":0.020825089323},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.021309518511,"high":0.02151636826805,"low":0.0212914609519,"close":0.021445014965,"volume":8878.275179264,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021397629199,"close_raw":0.021445014965,"high_raw":0.021575784417,"low_raw":0.02125159928},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.021445014965,"high":0.021445014965,"low":0.021231891318,"close":0.021248212295,"volume":9048.612644271234,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021294281871,"close_raw":0.021111542868,"high_raw":0.021498821719,"low_raw":0.021031622663},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.021248212295,"high":0.021248212295,"low":0.02102709468415,"close":0.02108474448,"volume":8751.325376422941,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021251837313,"close_raw":0.02108474448,"high_raw":0.021251837313,"low_raw":0.020955266859},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.02108474448,"high":0.021309172916700002,"low":0.02108474448,"close":0.021186525339,"volume":8810.572265410747,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021221734586,"close_raw":0.021186525339,"high_raw":0.021347454944,"low_raw":0.021074284298},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.021186525339,"high":0.0213408342943,"low":0.0211848611693,"close":0.021210274964,"volume":8703.758711349323,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021323581813,"close_raw":0.021210274964,"high_raw":0.02136773924,"low_raw":0.021115437896},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.021210274964,"high":0.0213231921603,"low":0.0209881358772,"close":0.021113260117,"volume":8402.558724733335,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02133253756,"close_raw":0.021113260117,"high_raw":0.021350656404,"low_raw":0.020819435076},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.021113260117,"high":0.02119065954735,"low":0.02101103787225,"close":0.0211836606772,"volume":8474.258261607272,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021121601842,"close_raw":0.021233586878,"high_raw":0.021233586878,"low_raw":0.020896179058},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0211836606772,"high":0.02126252341005,"low":0.0211025803713,"close":0.021254567551599997,"volume":8100.060505035616,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021104971869,"close_raw":0.021268052538,"high_raw":0.021293863694,"low_raw":0.021081906477},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.021254567551599997,"high":0.02142641671,"low":0.021222221298,"close":0.021333684983,"volume":8571.200407315717,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02112588085,"close_raw":0.021333684983,"high_raw":0.021466875126,"low_raw":0.02112588085},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.021333684983,"high":0.02158238261055,"low":0.021333684983,"close":0.0215613749136,"volume":8779.163763135071,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021463704444,"close_raw":0.021697168813,"high_raw":0.021701174431,"low_raw":0.021321051717},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0215613749136,"high":0.021754068486799998,"low":0.0215613749136,"close":0.021742293152,"volume":8376.826935828061,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021565149814,"close_raw":0.021742293152,"high_raw":0.0217784145,"low_raw":0.021525259765}]