[{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00013766963925676068,"high":0.00014741591720979937,"low":0.00013614319068280464,"close":0.000143122584,"volume":432041.3885244823,"trade_count":9606,"buy_count":8310,"sell_count":1296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122535181,"close_raw":0.000143122584,"high_raw":0.000176146944,"low_raw":7.649591e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000143122584,"high":0.00015187937245,"low":0.00013780052574999997,"close":0.000146921088,"volume":126586.34062370964,"trade_count":3037,"buy_count":2365,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143185282,"close_raw":0.000146921088,"high_raw":0.000162297905,"low_raw":0.000124140417},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000146921088,"high":0.00015121325805000002,"low":0.00013909183082499998,"close":0.000148253075,"volume":117304.33839969209,"trade_count":1784,"buy_count":1164,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144571832,"close_raw":0.000148253075,"high_raw":0.000166835757,"low_raw":0.000128063513},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000148253075,"high":0.000172072108635,"low":0.000148253075,"close":0.000169415708,"volume":124847.30164959862,"trade_count":2524,"buy_count":1649,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145871915,"close_raw":0.000169415708,"high_raw":0.00018958897,"low_raw":0.000127796248},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000169415708,"high":0.000169415708,"low":0.0001556383054,"close":0.000156659478,"volume":102399.17853608314,"trade_count":2414,"buy_count":1565,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168040145,"close_raw":0.000156659478,"high_raw":0.000176467173,"low_raw":0.000149533535},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000156659478,"high":0.00016715319159,"low":0.00015123384001,"close":0.0001616846536,"volume":103683.57351482769,"trade_count":2431,"buy_count":1570,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156702378,"close_raw":0.000196821297,"high_raw":0.000217696264,"low_raw":0.000145012632},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0001616846536,"high":0.000196930375,"low":0.0001616846536,"close":0.0001711529918,"volume":76238.42676525548,"trade_count":4782,"buy_count":2475,"sell_count":2307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196930375,"close_raw":0.000156039852,"high_raw":0.000215287915,"low_raw":0.00014935506},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0001711529918,"high":0.0002755388852,"low":0.0001594958528,"close":0.0002755388852,"volume":108937.08616410728,"trade_count":5614,"buy_count":3449,"sell_count":2165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154151962,"close_raw":0.000398551131,"high_raw":0.000429129574,"low_raw":0.000141863128},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0002755388852,"high":0.00037452734939999997,"low":0.0002755388852,"close":0.0003350567202,"volume":153696.69350654798,"trade_count":2987,"buy_count":1748,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386379466,"close_raw":0.000324474984,"high_raw":0.0004081152,"low_raw":0.000271427838},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0003350567202,"high":0.00041336012613000004,"low":0.0003350567202,"close":0.000397419873,"volume":232541.5633941218,"trade_count":4159,"buy_count":2625,"sell_count":1534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320787555,"close_raw":0.000397419873,"high_raw":0.00055853542,"low_raw":0.000299942668},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000397419873,"high":0.000397419873,"low":0.000340740123,"close":0.000340740123,"volume":159915.2697267995,"trade_count":2901,"buy_count":2099,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392990135,"close_raw":0.000340740123,"high_raw":0.000458416491,"low_raw":0.000240316197},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000340740123,"high":0.000340740123,"low":0.000300943748,"close":0.000300943748,"volume":169633.52776188072,"trade_count":3872,"buy_count":2442,"sell_count":1430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335484806,"close_raw":0.00024111872,"high_raw":0.000459215753,"low_raw":0.000235519083},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000300943748,"high":0.000300943748,"low":0.000143985156,"close":0.000143985156,"volume":125736.61874946461,"trade_count":3354,"buy_count":2606,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242613183,"close_raw":0.000143985156,"high_raw":0.000243267065,"low_raw":0.000118062411},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000143985156,"high":0.000148016232,"low":0.00013626325544999999,"close":0.000137904291,"volume":135626.84164428408,"trade_count":3032,"buy_count":2198,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144031389,"close_raw":0.000137904291,"high_raw":0.000174794963,"low_raw":0.000130024792},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000137904291,"high":0.000160738375,"low":0.000137904291,"close":0.000160738375,"volume":84837.01823218749,"trade_count":2081,"buy_count":1320,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136175039,"close_raw":0.000160738375,"high_raw":0.000210900085,"low_raw":0.000127955191},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000160738375,"high":0.000160738375,"low":9.0985937e-5,"close":9.0985937e-5,"volume":51249.69531510619,"trade_count":5363,"buy_count":981,"sell_count":4382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160810015,"close_raw":9.0985937e-5,"high_raw":0.000164303068,"low_raw":8.0948819e-5}]