[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0596836285114,"high":0.06725887108680001,"low":0.0596836285114,"close":0.06725887108680001,"volume":1.72020022768,"trade_count":127,"buy_count":67,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059513961789,"close_raw":0.06732765339,"high_raw":0.067456331254,"low_raw":0.059272541907},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.06725887108680001,"high":0.0673958678125,"low":0.063532706550925,"close":0.066825838395,"volume":0.163302174927,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066927228028,"close_raw":0.066825838395,"high_raw":0.067412290784,"low_raw":0.059518876207},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.066825838395,"high":0.066825838395,"low":0.0629237820975,"close":0.06321483447,"volume":587.679458055342,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064206084184,"close_raw":0.058633783092,"high_raw":0.066435754849,"low_raw":0.056552975736},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.06321483447,"high":0.0665132653417,"low":0.06315276892175,"close":0.066448496804,"volume":0.254468007592,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.066504700926,"close_raw":0.066448496804,"high_raw":0.066528159493,"low_raw":0.058988851529},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.066448496804,"high":0.066448496804,"low":0.058691667944,"close":0.066018899178,"volume":5.023081712896,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058691667944,"close_raw":0.066018899178,"high_raw":0.066302471787,"low_raw":0.058622265898},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.066018899178,"high":0.0666028168616,"low":0.066018899178,"close":0.0662942742464,"volume":2.471434485862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066619958118,"close_raw":0.06627713299,"high_raw":0.066619958118,"low_raw":0.06627713299},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0662942742464,"high":0.06649686354575,"low":0.063859159906,"close":0.066371517811,"volume":610.477129683058,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059379164236,"close_raw":0.066901084244,"high_raw":0.06723275655,"low_raw":0.056848351379},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.066371517811,"high":0.066821524194,"low":0.066371517811,"close":0.066821524194,"volume":11.94278828081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066821524194,"close_raw":0.066821524194,"high_raw":0.066821524194,"low_raw":0.066821524194},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.066821524194,"high":0.066821524194,"low":0.05927586155775,"close":0.05927586155775,"volume":0.107945930943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058904765239,"close_raw":0.058904765239,"high_raw":0.066326691614,"low_raw":0.058904765239},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.05927586155775,"high":0.0672433460921,"low":0.05927586155775,"close":0.06065349733085,"volume":18.977165544979,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067279520996,"close_raw":0.059527007198,"high_raw":0.067279520996,"low_raw":0.059527007198},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.06065349733085,"high":0.06698397666865,"low":0.06065349733085,"close":0.06698397666865,"volume":0.238936757583,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06685132935,"close_raw":0.067007385019,"high_raw":0.067007385019,"low_raw":0.059304343949},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.06698397666865,"high":0.06698397666865,"low":0.063407941391275,"close":0.066693631981,"volume":0.441742640546,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066796770948,"close_raw":0.066693631981,"high_raw":0.067006205025,"low_raw":0.05931281797},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.066693631981,"high":0.066693631981,"low":0.066553990674,"close":0.066553990674,"volume":0.110322115649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066553990674,"close_raw":0.066553990674,"high_raw":0.066553990674,"low_raw":0.066553990674},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.066553990674,"high":0.066713397781,"low":0.0591498005412,"close":0.0591498005412,"volume":2.445573791382,"trade_count":109,"buy_count":54,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066871350099,"close_raw":0.05893355252,"high_raw":0.066871350099,"low_raw":0.058897381453},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0591498005412,"high":0.066404920883,"low":0.0591498005412,"close":0.066404920883,"volume":1.269568851699,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059197313534,"close_raw":0.066404920883,"high_raw":0.066855538195,"low_raw":0.058885282984},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.066404920883,"high":0.066404920883,"low":0.0629939245251025,"close":0.06630939423695,"volume":1.095860743851,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066683021548,"close_raw":0.066683021548,"high_raw":0.066683021548,"low_raw":0.059210475327},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.06630939423695,"high":0.06630939423695,"low":0.0623675472814,"close":0.063398143046,"volume":454.805282943306,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.063897651945,"close_raw":0.063398143046,"high_raw":0.06417861162,"low_raw":0.05622378803},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.063398143046,"high":0.0661502084512,"low":0.063398143046,"close":0.066087343092,"volume":156.54964287701,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064964082623,"close_raw":0.066087343092,"high_raw":0.066199526443,"low_raw":0.057338828684},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.066087343092,"high":0.068431098412,"low":0.06459230740825,"close":0.0649481417175,"volume":641.758196645216,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065996730655,"close_raw":0.060510219994,"high_raw":0.068568468872,"low_raw":0.058172422345},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0649481417175,"high":0.06782100186085,"low":0.06092121019615,"close":0.06782100186085,"volume":0.445699331268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060537888437,"close_raw":0.06820432362,"high_raw":0.06820432362,"low_raw":0.060537888437},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.06782100186085,"high":0.0681384782524,"low":0.064665128847615,"close":0.067998635111,"volume":67.684760816187,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068140344628,"close_raw":0.067998635111,"high_raw":0.068140344628,"low_raw":0.060550559889},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.067998635111,"high":0.067998635111,"low":0.0607497990195,"close":0.0607497990195,"volume":2.541186109906,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067751724122,"close_raw":0.05999236766,"high_raw":0.067751724122,"low_raw":0.05999236766},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0607497990195,"high":0.0673843147835,"low":0.0607497990195,"close":0.067071583061,"volume":0.79807049439,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067438942169,"close_raw":0.067071583061,"high_raw":0.067438942169,"low_raw":0.05956188662},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.067071583061,"high":0.067071583061,"low":0.059431345529,"close":0.066776928311,"volume":14.544099654993,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.059431345529,"close_raw":0.066776928311,"high_raw":0.067350108946,"low_raw":0.059281089727},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.066776928311,"high":0.0670009428858,"low":0.06339680417542999,"close":0.066466013273,"volume":47.211845178119,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06716207268,"close_raw":0.066466013273,"high_raw":0.06716207268,"low_raw":0.059165661794},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.066466013273,"high":0.066466013273,"low":0.065959118583,"close":0.065959118583,"volume":0.990959834542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065959118583,"close_raw":0.065959118583,"high_raw":0.065959118583,"low_raw":0.065959118583},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.065959118583,"high":0.065959118583,"low":0.062386785826119985,"close":0.065663806743,"volume":639.286472366361,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065873606554,"close_raw":0.065663806743,"high_raw":0.066001739816,"low_raw":0.055931447843},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.065663806743,"high":0.06651239701565,"low":0.05886813987225,"close":0.06651239701565,"volume":0.227769314705,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058839697251,"close_raw":0.066545363285,"high_raw":0.066545363285,"low_raw":0.058839697251},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.06651239701565,"high":0.0665350993832,"low":0.06314522577982,"close":0.0665350993832,"volume":0.596939030141,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066402218048,"close_raw":0.066549863976,"high_raw":0.066549863976,"low_raw":0.058901287248},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0665350993832,"high":0.0665350993832,"low":0.0662278836444,"close":0.06626400448559999,"volume":2.769403983909,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066225876931,"close_raw":0.066266011199,"high_raw":0.066266011199,"low_raw":0.066225876931},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.06626400448559999,"high":0.06626400448559999,"low":0.0584380346865,"close":0.058645324772,"volume":3.95990458438,"trade_count":319,"buy_count":161,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058316723195,"close_raw":0.058645324772,"high_raw":0.066521749639,"low_raw":0.058149295051},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.058645324772,"high":0.0647466724945,"low":0.058645324772,"close":0.064545848516,"volume":644.048201414119,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.062727284683,"close_raw":0.064545848516,"high_raw":0.064876273858,"low_raw":0.054956932829},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.064545848516,"high":0.064545848516,"low":0.063938938608,"close":0.063938938608,"volume":10.116353729357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063938938608,"close_raw":0.063938938608,"high_raw":0.063938938608,"low_raw":0.063938938608},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.063938938608,"high":0.063938938608,"low":0.056899299772,"close":0.063890861191,"volume":0.801476842209,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056899299772,"close_raw":0.063890861191,"high_raw":0.06414905149,"low_raw":0.056881265931},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.063890861191,"high":0.0647918196626,"low":0.06034669703869499,"close":0.06462517952119999,"volume":665.475578303419,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.062420498455,"close_raw":0.064898378974,"high_raw":0.064958459804,"low_raw":0.054886911925},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.06462517952119999,"high":0.06462517952119999,"low":0.0577828306129,"close":0.063876939637,"volume":0.225490577756,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057105707388,"close_raw":0.063876939637,"high_raw":0.064382277129,"low_raw":0.057105707388},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.063876939637,"high":0.06417469399875,"low":0.06033894165275,"close":0.0640469451355,"volume":669.79396351174,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061866011493,"close_raw":0.064563436466,"high_raw":0.064563436466,"low_raw":0.054339055758},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0640469451355,"high":0.06465346642519999,"low":0.0580831366148,"close":0.0580831366148,"volume":0.369073089854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065018484748,"close_raw":0.057718118292,"high_raw":0.065018484748,"low_raw":0.057718118292},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0580831366148,"high":0.0651954163108,"low":0.0580831366148,"close":0.0651954163108,"volume":0.356338631169,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065076729412,"close_raw":0.065208603744,"high_raw":0.065208603744,"low_raw":0.06499084046},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0651954163108,"high":0.0651954163108,"low":0.0585429405226,"close":0.063962188023,"volume":36.431393448587,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05719957306,"close_raw":0.063962188023,"high_raw":0.064184691225,"low_raw":0.05719957306},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.063962188023,"high":0.063962188023,"low":0.05729468146025,"close":0.05729468146025,"volume":0.241239192746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064111968485,"close_raw":0.05693587688,"high_raw":0.064111968485,"low_raw":0.05693587688},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.05729468146025,"high":0.064005762782,"low":0.0567510213564,"close":0.0567510213564,"volume":2.88532932032,"trade_count":239,"buy_count":117,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064005762782,"close_raw":0.056668672446,"high_raw":0.064234630882,"low_raw":0.056502763773},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0567510213564,"high":0.063498996233,"low":0.0567510213564,"close":0.063498996233,"volume":0.00655849027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063498996233,"close_raw":0.063498996233,"high_raw":0.063498996233,"low_raw":0.063498996233},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.063498996233,"high":0.063498996233,"low":0.0557078662745,"close":0.0557078662745,"volume":43.509489371302,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.063008810026,"close_raw":0.055658900543,"high_raw":0.063169759148,"low_raw":0.055658900543},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0557078662745,"high":0.0625038417954,"low":0.0557078662745,"close":0.062342850865,"volume":661.494111979909,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.060448397292,"close_raw":0.062342850865,"high_raw":0.062662725648,"low_raw":0.052992249248},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.062342850865,"high":0.063198379057,"low":0.062342850865,"close":0.063198379057,"volume":38.853455283654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063198379057,"close_raw":0.063198379057,"high_raw":0.063198379057,"low_raw":0.063198379057},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.063198379057,"high":0.063198379057,"low":0.05977832631662499,"close":0.062945194693,"volume":43.861294407707,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062903913342,"close_raw":0.062945194693,"high_raw":0.063186281309,"low_raw":0.05613444488},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.062945194693,"high":0.06618377548445,"low":0.062945194693,"close":0.066179964822,"volume":8.58974e-6,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066184110113,"close_raw":0.066179964822,"high_raw":0.066184110113,"low_raw":0.066177347916},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.066179964822,"high":0.066179964822,"low":0.05991941704301999,"close":0.0631992621632,"volume":67.900089318436,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06294687898,"close_raw":0.063262357959,"high_raw":0.063262357959,"low_raw":0.056182041316},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0631992621632,"high":0.0631992621632,"low":0.058761150005497496,"close":0.061786710089,"volume":667.098224653971,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06206607368,"close_raw":0.061786710089,"high_raw":0.062203721702,"low_raw":0.052303232725},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.061786710089,"high":0.061786710089,"low":0.057870789676400004,"close":0.060757315976,"volume":19.874290349623,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061075925448,"close_raw":0.060757315976,"high_raw":0.061078903991,"low_raw":0.053957863992},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.060757315976,"high":0.060757315976,"low":0.053978378741,"close":0.053978378741,"volume":0.001969783585,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053978378741,"close_raw":0.053978378741,"high_raw":0.053978378741,"low_raw":0.053978378741},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.053978378741,"high":0.060848562125699994,"low":0.053978378741,"close":0.060503605533,"volume":0.480346582326,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060886890636,"close_raw":0.060503605533,"high_raw":0.060886890636,"low_raw":0.060501718204},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.060503605533,"high":0.060503605533,"low":0.05431680558875,"close":0.054485436908,"volume":0.818822450347,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054260595149,"close_raw":0.054485436908,"high_raw":0.061426299224,"low_raw":0.054260595149},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.054485436908,"high":0.06142191726525,"low":0.054485436908,"close":0.061089403877,"volume":5.770002525988,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061425007757,"close_raw":0.061089403877,"high_raw":0.061425007757,"low_raw":0.054243400218},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.061089403877,"high":0.061089403877,"low":0.0578847137230875,"close":0.06093127760325,"volume":0.117662740973,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06127747666,"close_raw":0.06127747666,"high_raw":0.06127747666,"low_raw":0.054353495525},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.06093127760325,"high":0.0611201836007,"low":0.06093127760325,"close":0.0611201603033,"volume":0.117493440065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061120159009,"close_raw":0.061120159009,"high_raw":0.061120184895,"low_raw":0.061120159009},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0611201603033,"high":0.061277073173349995,"low":0.05804653507203499,"close":0.061012352852,"volume":4.347260247926,"trade_count":374,"buy_count":192,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061470952809,"close_raw":0.061012352852,"high_raw":0.06147529916,"low_raw":0.054006692383},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.061012352852,"high":0.061012352852,"low":0.054609201134900004,"close":0.0609602617151,"volume":0.021072497601,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054256364436,"close_raw":0.061313098414,"high_raw":0.061313098414,"low_raw":0.054256364436},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0609602617151,"high":0.0609602617151,"low":0.05506035798375,"close":0.05506035798375,"volume":0.01696580801,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054711803452,"close_raw":0.054711803452,"high_raw":0.061682894087,"low_raw":0.054711803452},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.05506035798375,"high":0.061310003822,"low":0.05506035798375,"close":0.061310003822,"volume":0.058675263671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061310003822,"close_raw":0.061310003822,"high_raw":0.061310003822,"low_raw":0.061310003822},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.061310003822,"high":0.061310003822,"low":0.055195311774705,"close":0.060842599607,"volume":637.601493043369,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052542946516,"close_raw":0.060842599607,"high_raw":0.061154463673,"low_raw":0.051762996465},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.060842599607,"high":0.0609796234895,"low":0.05778982037365,"close":0.060834443504,"volume":21.423794189553,"trade_count":91,"buy_count":52,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06082833623,"close_raw":0.060834443504,"high_raw":0.061229881501,"low_raw":0.053924096208},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.060834443504,"high":0.060834443504,"low":0.05712671363891,"close":0.0602314163126,"volume":42.565581833439,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060035349243,"close_raw":0.060271745622,"high_raw":0.060271745622,"low_raw":0.053523698743},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0602314163126,"high":0.0603742666656,"low":0.056285247975694994,"close":0.060227974789199994,"volume":629.411802107508,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058267284107,"close_raw":0.060457682461,"high_raw":0.060520558542,"low_raw":0.05125584214},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.060227974789199994,"high":0.060227974789199994,"low":0.054151497833849996,"close":0.06005867673915,"volume":33.091829862111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053823321228,"close_raw":0.060386853345,"high_raw":0.060386853345,"low_raw":0.053823321228},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.06005867673915,"high":0.06005867673915,"low":0.056610845860799994,"close":0.059580831617,"volume":51.083284795536,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059599896511,"close_raw":0.059580831617,"high_raw":0.05984332175,"low_raw":0.053166651725},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.059580831617,"high":0.059580831617,"low":0.059368520666,"close":0.059368520666,"volume":0.117877442266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059368520666,"close_raw":0.059368520666,"high_raw":0.059368520666,"low_raw":0.059368520666},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.059368520666,"high":0.060664140646199995,"low":0.059368520666,"close":0.059883474079800006,"volume":149.010536829004,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059485659113,"close_raw":0.053570485996,"high_raw":0.060837961232,"low_raw":0.052569336196},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.059883474079800006,"high":0.059883474079800006,"low":0.0524218514454,"close":0.0524218514454,"volume":162.399049685816,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0540286586,"close_raw":0.052224030189,"high_raw":0.059706675449,"low_raw":0.052224030189},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0524218514454,"high":0.058318928455,"low":0.0524218514454,"close":0.058318928455,"volume":0.115793454929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058318928455,"close_raw":0.058318928455,"high_raw":0.058318928455,"low_raw":0.058318928455},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.058318928455,"high":0.058318928455,"low":0.058309933413,"close":0.058309933413,"volume":0.031959479223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058309933413,"close_raw":0.058309933413,"high_raw":0.058309933413,"low_raw":0.058309933413},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.058309933413,"high":0.05833122586,"low":0.05585794427425,"close":0.058213731688,"volume":608.747521805356,"trade_count":173,"buy_count":99,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056571405766,"close_raw":0.058708465321,"high_raw":0.059005005453,"low_raw":0.049714422604},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.058213731688,"high":0.058568469756,"low":0.052332656997,"close":0.058568469756,"volume":2.615930305738,"trade_count":210,"buy_count":108,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052328377269,"close_raw":0.058568469756,"high_raw":0.059099128568,"low_raw":0.052103205322},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.058568469756,"high":0.058639590308,"low":0.055638100069225,"close":0.058624057448,"volume":64.346853053275,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058508784803,"close_raw":0.058624057448,"high_raw":0.058643473523,"low_raw":0.051754562061},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.058624057448,"high":0.058717473649,"low":0.052854416496699995,"close":0.058717473649,"volume":2.324103278457,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052202965702,"close_raw":0.058717473649,"high_raw":0.058845426082,"low_raw":0.052202965702},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.058717473649,"high":0.058717473649,"low":0.05570668557999999,"close":0.058649342219,"volume":4.118733785293,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058627890581,"close_raw":0.058656492765,"high_raw":0.058656492765,"low_raw":0.051837277634},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.058649342219,"high":0.058649483084,"low":0.055557982683,"close":0.058524859242,"volume":600.713740593246,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056811154089,"close_raw":0.058552747893,"high_raw":0.058774106926,"low_raw":0.049878049996},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.058524859242,"high":0.058750059254,"low":0.058524859242,"close":0.058750059254,"volume":0.143586643238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058750059254,"close_raw":0.058750059254,"high_raw":0.058750059254,"low_raw":0.058750059254},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.058750059254,"high":0.058750059254,"low":0.058550257416,"close":0.058550257416,"volume":0.659737667585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058550257416,"close_raw":0.058550257416,"high_raw":0.058550257416,"low_raw":0.058550257416},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.058550257416,"high":0.059246634737,"low":0.058550257416,"close":0.059246634737,"volume":0.227767887419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059246634737,"close_raw":0.059246634737,"high_raw":0.059246634737,"low_raw":0.059246634737},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.059246634737,"high":0.059246634737,"low":0.0530517604164,"close":0.058926874677,"volume":0.89583573543,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052398969943,"close_raw":0.058926874677,"high_raw":0.05907417031,"low_raw":0.052398969943},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.058926874677,"high":0.058926874677,"low":0.052298548963,"close":0.052298548963,"volume":0.00018773767,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052298548963,"close_raw":0.052298548963,"high_raw":0.052298548963,"low_raw":0.052298548963},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.052298548963,"high":0.0592311149861,"low":0.052298548963,"close":0.0589656104897,"volume":2.18555740065,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0591618875,"close_raw":0.058943801933,"high_raw":0.059238806929,"low_raw":0.058943801933},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0589656104897,"high":0.0589656104897,"low":0.0526870266299,"close":0.0527042214521,"volume":0.017617640565,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052686071362,"close_raw":0.05270517672,"high_raw":0.05270517672,"low_raw":0.052686071362},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0527042214521,"high":0.0613836630296,"low":0.0527042214521,"close":0.0613836630296,"volume":0.167800792957,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054339255513,"close_raw":0.06149735833,"high_raw":0.06149735833,"low_raw":0.054288128645},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0613836630296,"high":0.0613836630296,"low":0.0591535520935,"close":0.060378898322599996,"volume":627.34408370187,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054809803391,"close_raw":0.061171401877,"high_raw":0.061859815835,"low_raw":0.051709897479},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.060378898322599996,"high":0.06084884312375,"low":0.0575508617195,"close":0.0607317037555,"volume":613.676290405197,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.058895883054,"close_raw":0.060965982492,"high_raw":0.060965982492,"low_raw":0.05172696373},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0607317037555,"high":0.0607317037555,"low":0.0585124489115,"close":0.060402408154,"volume":577.350702289954,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052202359192,"close_raw":0.060402408154,"high_raw":0.060897358993,"low_raw":0.051607266789},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.060402408154,"high":0.060758346433199995,"low":0.05766918675735,"close":0.06073970909,"volume":0.708040863806,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060669105136,"close_raw":0.06073970909,"high_raw":0.060766333866,"low_raw":0.053914724626},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.06073970909,"high":0.06073970909,"low":0.060217112593,"close":0.060217112593,"volume":5.866649786778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060217112593,"close_raw":0.060217112593,"high_raw":0.060217112593,"low_raw":0.060217112593},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.060217112593,"high":0.060217112593,"low":0.054469840997,"close":0.057970163499200006,"volume":1165.231491606045,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050438566946,"close_raw":0.065176513727,"high_raw":0.065187937104,"low_raw":0.048734160262},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.057970163499200006,"high":0.064223139109,"low":0.057970163499200006,"close":0.0610836088361,"volume":308.40372439025,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064450641034,"close_raw":0.060860235953,"high_raw":0.064450641034,"low_raw":0.054246570614}]