[{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0055908327406,"high":0.0057979140367,"low":0.0055607458367,"close":0.005797002195,"volume":100660.44300501805,"trade_count":55,"buy_count":38,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005499145915,"close_raw":0.005813864125,"high_raw":0.005813864125,"low_raw":5.1507365e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.005797002195,"high":0.005873924567,"low":0.005787464045,"close":0.005869601846,"volume":4516.071541192183,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00575520314,"close_raw":0.005892434723,"high_raw":0.00589434323,"low_raw":0.00575520314},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.005869601846,"high":0.0060369827216,"low":0.005869601846,"close":0.0060280290052,"volume":4735.791034366752,"trade_count":133,"buy_count":91,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005897542358,"close_raw":0.006064471148,"high_raw":0.006069572721,"low_raw":0.005822450825},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0060280290052,"high":0.0062107986086,"low":0.0060280290052,"close":0.0061952433848000005,"volume":5648.879910526813,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006071673926,"close_raw":0.006288777284,"high_raw":0.006290137107,"low_raw":0.00599719624},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0061952433848000005,"high":0.0064393478835,"low":0.0061952433848000005,"close":0.0064379013902,"volume":3981.802624422492,"trade_count":115,"buy_count":77,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006298819086,"close_raw":0.00646026318,"high_raw":0.006469556552,"low_raw":0.006234703959},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0064379013902,"high":0.006582422163399999,"low":0.0064379013902,"close":0.006541642598,"volume":4695.799486447849,"trade_count":135,"buy_count":91,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006459415302,"close_raw":0.006541642598,"high_raw":0.006620554271,"low_raw":0.006385375691},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.006541642598,"high":0.0067979711925,"low":0.006541642598,"close":0.0067836111576,"volume":5524.657111472772,"trade_count":147,"buy_count":100,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006611882253,"close_raw":0.006830244131,"high_raw":0.006831009954,"low_raw":0.00653742607},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0067836111576,"high":0.00701627776,"low":0.0067836111576,"close":0.007003913505399999,"volume":5244.952872601625,"trade_count":152,"buy_count":105,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0068323015,"close_raw":0.007040413461,"high_raw":0.007054418505,"low_raw":0.006772706692},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007003913505399999,"high":0.0072139177414,"low":0.007003913505399999,"close":0.007202272878,"volume":5193.974762262988,"trade_count":145,"buy_count":100,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007042904513,"close_raw":0.007277461101,"high_raw":0.007277461101,"low_raw":0.006966208483},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.007202272878,"high":0.0074778411088,"low":0.007202272878,"close":0.0074698677568,"volume":5087.931415385107,"trade_count":139,"buy_count":99,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00727857173,"close_raw":0.007482669445,"high_raw":0.007507224897,"low_raw":0.007205788962},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0074698677568,"high":0.0076175566035,"low":0.0074698677568,"close":0.007605639414,"volume":5374.082173420214,"trade_count":156,"buy_count":107,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007443754886,"close_raw":0.007636734556,"high_raw":0.007649215387,"low_raw":0.0074087091},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007605639414,"high":0.007774753802100001,"low":0.007605639414,"close":0.007760934533600001,"volume":5267.5488216439,"trade_count":149,"buy_count":103,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00764166335,"close_raw":0.007832062439,"high_raw":0.007832062439,"low_raw":0.007538366564},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.007760934533600001,"high":0.0080086708155,"low":0.007760934533600001,"close":0.007975168847,"volume":6076.551548593258,"trade_count":169,"buy_count":110,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007837629746,"close_raw":0.007975168847,"high_raw":0.008063861672,"low_raw":0.00776044849}]