[{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.9896340755340534e-5,"high":0.00013611318881181437,"low":5.9896340755340534e-5,"close":0.00013611318881181437,"volume":477254.3987498766,"trade_count":8283,"buy_count":4294,"sell_count":3989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.526626e-6,"close_raw":0.000136308935,"high_raw":0.000203920992,"low_raw":4.526626e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00013611318881181437,"high":0.00013611318881181437,"low":6.1033262247270086e-5,"close":6.1033262247270086e-5,"volume":279810.34598203225,"trade_count":11230,"buy_count":2302,"sell_count":8928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136767732,"close_raw":4.1455629e-5,"high_raw":0.000149077024,"low_raw":3.0735303e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.1033262247270086e-5,"high":6.1033262247270086e-5,"low":3.05268248e-5,"close":3.05268248e-5,"volume":26901.607148241943,"trade_count":471,"buy_count":234,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2401188e-5,"close_raw":2.8791637e-5,"high_raw":5.2993029e-5,"low_raw":2.5737869e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.05268248e-5,"high":6.7738206e-5,"low":3.05268248e-5,"close":6.7738206e-5,"volume":29914.23150460348,"trade_count":390,"buy_count":244,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8990881e-5,"close_raw":9.1322664e-5,"high_raw":9.223313e-5,"low_raw":2.8246146e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.7738206e-5,"high":0.00012422371,"low":6.7738206e-5,"close":0.0001014633718,"volume":120649.0976402562,"trade_count":1396,"buy_count":813,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.915667e-5,"close_raw":7.429746e-5,"high_raw":0.000215603178,"low_raw":6.3413901e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001014633718,"high":0.0001014633718,"low":5.806038477499999e-5,"close":6.0376422e-5,"volume":14207.303788980646,"trade_count":324,"buy_count":141,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3628899e-5,"close_raw":6.0376422e-5,"high_raw":7.3628899e-5,"low_raw":4.5233399e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":6.0376422e-5,"high":6.6444443e-5,"low":5.84039014e-5,"close":5.84039014e-5,"volume":7222.158507934884,"trade_count":103,"buy_count":49,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7053575e-5,"close_raw":5.6817394e-5,"high_raw":7.3291934e-5,"low_raw":5.4184704e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.84039014e-5,"high":5.84039014e-5,"low":3.3692185e-5,"close":3.3692185e-5,"volume":8935.321702758481,"trade_count":140,"buy_count":67,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7279537e-5,"close_raw":3.3692185e-5,"high_raw":6.438704e-5,"low_raw":2.8909783e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.3692185e-5,"high":3.41047971e-5,"low":3.14873608e-5,"close":3.1615304100000005e-5,"volume":971.411887312008,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4121022e-5,"close_raw":3.1313601e-5,"high_raw":3.4490878e-5,"low_raw":3.117456e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.1615304100000005e-5,"high":3.1615304100000005e-5,"low":2.5191345899999998e-5,"close":2.52133106e-5,"volume":1298.777646677844,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1131201e-5,"close_raw":2.48364e-5,"high_raw":3.1131201e-5,"low_raw":2.4534437e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.52133106e-5,"high":2.6808805800000003e-5,"low":2.4357156e-5,"close":2.5891359e-5,"volume":1103.621485700841,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5173033e-5,"close_raw":2.5891359e-5,"high_raw":2.8710261e-5,"low_raw":2.4157812e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.5891359e-5,"high":2.5891359e-5,"low":2.2969480600000003e-5,"close":2.3017922e-5,"volume":812.629715205977,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5821881e-5,"close_raw":2.286192e-5,"high_raw":2.5880656e-5,"low_raw":2.2652896e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.3017922e-5,"high":3.6784739e-5,"low":2.3017922e-5,"close":3.6784739e-5,"volume":8135.114202729837,"trade_count":125,"buy_count":73,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2859958e-5,"close_raw":3.6784739e-5,"high_raw":4.7555363e-5,"low_raw":2.2674962e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.6784739e-5,"high":3.6784739e-5,"low":3.3067643225e-5,"close":3.33019522e-5,"volume":4224.922351196421,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7801195e-5,"close_raw":3.2909889e-5,"high_raw":4.0360801e-5,"low_raw":3.1500887e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.33019522e-5,"high":3.770465107500001e-5,"low":3.33019522e-5,"close":3.6496484e-5,"volume":3461.353237556551,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2941566e-5,"close_raw":3.5130258e-5,"high_raw":4.0336258e-5,"low_raw":3.066914e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.6496484e-5,"high":3.74699038e-5,"low":3.24689408e-5,"close":3.24689408e-5,"volume":2851.863888584794,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7630252e-5,"close_raw":3.2220333e-5,"high_raw":3.9417805e-5,"low_raw":3.212249e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.24689408e-5,"high":3.26691065e-5,"low":3.0024978550000002e-5,"close":3.0582829e-5,"volume":497.998298105613,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.2772287e-5,"close_raw":3.0582829e-5,"high_raw":3.2772287e-5,"low_raw":2.9887594e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.0582829e-5,"high":3.0582829e-5,"low":1.9643328e-5,"close":1.9643328e-5,"volume":4272.49898690587,"trade_count":69,"buy_count":46,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0109924e-5,"close_raw":1.9643328e-5,"high_raw":3.0884979e-5,"low_raw":1.7247592e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.9643328e-5,"high":2.62990174e-5,"low":1.9643328e-5,"close":2.62990174e-5,"volume":6579.630735356154,"trade_count":119,"buy_count":65,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0376952e-5,"close_raw":2.8919241e-5,"high_raw":2.949602e-5,"low_raw":1.7613409e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.62990174e-5,"high":2.89203105e-5,"low":2.62990174e-5,"close":2.7610804e-5,"volume":1935.517492025873,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8994263e-5,"close_raw":2.6002622e-5,"high_raw":2.9642228e-5,"low_raw":2.6002622e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.7610804e-5,"high":2.7610804e-5,"low":2.3382363e-5,"close":2.4507484e-5,"volume":2637.305344397331,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4204096e-5,"close_raw":2.4507484e-5,"high_raw":2.7348289e-5,"low_raw":2.1061806e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.4507484e-5,"high":2.4507484e-5,"low":1.7635486e-5,"close":1.7635486e-5,"volume":3802.638489165382,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4185693e-5,"close_raw":1.7526676e-5,"high_raw":2.4185693e-5,"low_raw":1.6338478e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.7635486e-5,"high":2.1327372e-5,"low":1.7635486e-5,"close":2.1327372e-5,"volume":1947.930075597643,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7395892e-5,"close_raw":2.1327372e-5,"high_raw":2.3630078e-5,"low_raw":1.7395892e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.1327372e-5,"high":2.5777499160000003e-5,"low":2.1327372e-5,"close":2.5117682e-5,"volume":3395.339680630342,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1961662e-5,"close_raw":2.5117682e-5,"high_raw":2.9157545e-5,"low_raw":2.1961662e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.5117682e-5,"high":2.5117682e-5,"low":1.88584432e-5,"close":1.88584432e-5,"volume":1431.891892033949,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2505598e-5,"close_raw":1.8254194e-5,"high_raw":2.2505598e-5,"low_raw":1.8254194e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.88584432e-5,"high":1.9143823e-5,"low":1.78685706e-5,"close":1.80249314e-5,"volume":1296.297352836758,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7999162e-5,"close_raw":1.488642e-5,"high_raw":1.9388355e-5,"low_raw":1.488642e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.80249314e-5,"high":1.80249314e-5,"low":1.4075867e-5,"close":1.4807451e-5,"volume":1447.165669609754,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4524314e-5,"close_raw":1.4807451e-5,"high_raw":1.5616675e-5,"low_raw":1.3183095e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.4807451e-5,"high":1.4807451e-5,"low":1.0009058e-5,"close":1.0009058e-5,"volume":1732.677106005223,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4844167e-5,"close_raw":1.0009058e-5,"high_raw":1.4844167e-5,"low_raw":9.61033e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.0009058e-5,"high":1.0689488775000002e-5,"low":9.986864199999999e-6,"close":1.0273391e-5,"volume":950.842676771702,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.008754e-5,"close_raw":1.0273391e-5,"high_raw":1.1852665e-5,"low_raw":9.819433e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.0273391e-5,"high":1.0273391e-5,"low":8.0840476e-6,"close":8.0840476e-6,"volume":1066.994515187305,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.690288e-6,"close_raw":7.560477e-6,"high_raw":9.690288e-6,"low_raw":7.560477e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.0840476e-6,"high":8.0840476e-6,"low":7.3954548e-6,"close":7.3954548e-6,"volume":239.709170260189,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.531634e-6,"close_raw":7.36141e-6,"high_raw":7.810066e-6,"low_raw":7.36141e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.3954548e-6,"high":7.461445425e-6,"low":7.0625135e-6,"close":7.110501e-6,"volume":659.067980799306,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.056743e-6,"close_raw":7.110501e-6,"high_raw":8.334522e-6,"low_raw":7.023251e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.110501e-6,"high":7.110501e-6,"low":6.39345325e-6,"close":6.469942e-6,"volume":220.153506394971,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.914595e-6,"close_raw":6.469942e-6,"high_raw":6.914595e-6,"low_raw":6.367957e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.469942e-6,"high":6.5491154000000005e-6,"low":6.3670597999999994e-6,"close":6.421931e-6,"volume":110.057727365951,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.358295e-6,"close_raw":6.421931e-6,"high_raw":6.563247e-6,"low_raw":6.317314e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.421931e-6,"high":6.99572139e-6,"low":6.421931e-6,"close":6.6049065999999994e-6,"volume":445.148486110023,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.720277e-6,"close_raw":6.341487e-6,"high_raw":7.216422e-6,"low_raw":6.341487e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":6.6049065999999994e-6,"high":6.6049065999999994e-6,"low":6.092482e-6,"close":6.092868e-6,"volume":105.184030092651,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.269657e-6,"close_raw":6.092868e-6,"high_raw":6.269657e-6,"low_raw":6.083157e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":6.092868e-6,"high":6.727753e-6,"low":6.0472342e-6,"close":6.727753e-6,"volume":817.198963596219,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.042976e-6,"close_raw":6.791512e-6,"high_raw":6.8097e-6,"low_raw":5.798451e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.727753e-6,"high":6.727753e-6,"low":6.1403257e-6,"close":6.407695e-6,"volume":298.896052144267,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.720225e-6,"close_raw":6.546203e-6,"high_raw":6.720225e-6,"low_raw":6.110618e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.407695e-6,"high":6.5134163e-6,"low":6.407695e-6,"close":6.5134163e-6,"volume":11.021004298755,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.432617e-6,"close_raw":6.522394e-6,"high_raw":6.522394e-6,"low_raw":6.422661e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":6.5134163e-6,"high":6.7479772e-6,"low":6.5134163e-6,"close":6.7479772e-6,"volume":91.257187237294,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.494133e-6,"close_raw":6.754902e-6,"high_raw":6.754902e-6,"low_raw":6.494133e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":6.7479772e-6,"high":7.90721045e-6,"low":6.7479772e-6,"close":7.890601900000001e-6,"volume":461.605861453437,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.086499e-6,"close_raw":7.941435e-6,"high_raw":7.941435e-6,"low_raw":7.086499e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.890601900000001e-6,"high":7.890601900000001e-6,"low":7.6207191e-6,"close":7.8448911e-6,"volume":80.354602136869,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.695168e-6,"close_raw":7.861527e-6,"high_raw":7.861527e-6,"low_raw":7.612447e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.8448911e-6,"high":7.900443650000001e-6,"low":7.8448911e-6,"close":7.900443650000001e-6,"volume":28.295481562176,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.830565e-6,"close_raw":7.902838e-6,"high_raw":7.902838e-6,"low_raw":7.830565e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.900443650000001e-6,"high":8.0675542e-6,"low":7.4297935e-6,"close":7.463703e-6,"volume":251.593295201043,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.104507e-6,"close_raw":7.308724e-6,"high_raw":8.104507e-6,"low_raw":7.300235e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.463703e-6,"high":7.463703e-6,"low":7.1436014000000005e-6,"close":7.1436014000000005e-6,"volume":70.594906773413,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.302881e-6,"close_raw":7.053144e-6,"high_raw":7.302881e-6,"low_raw":7.053144e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.1436014000000005e-6,"high":8.16968523e-6,"low":7.1436014000000005e-6,"close":8.107987e-6,"volume":1337.113942082192,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.046664e-6,"close_raw":7.34093e-6,"high_raw":9.267418e-6,"low_raw":6.865947e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":8.107987e-6,"high":8.142298027500002e-6,"low":7.4223099e-6,"close":7.864844e-6,"volume":774.206550281107,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.165846e-6,"close_raw":7.864844e-6,"high_raw":8.579143e-6,"low_raw":7.165846e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.864844e-6,"high":7.864844e-6,"low":6.6967994e-6,"close":6.6967994e-6,"volume":384.130007412051,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.866373e-6,"close_raw":6.568784e-6,"high_raw":7.866373e-6,"low_raw":6.563495e-6}]