[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000206483253,"high":0.000206483253,"low":0.000206483253,"close":0.000206483253,"volume":4.32691203081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206483253,"close_raw":0.000206483253,"high_raw":0.000206483253,"low_raw":0.000206483253},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000206483253,"high":0.00020775398055,"low":0.000206483253,"close":0.00020775398055,"volume":0.643503328699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020774945,"close_raw":0.000207754219,"high_raw":0.000207754219,"low_raw":0.00020774945},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00020775398055,"high":0.0002101271689,"low":0.0002052041851,"close":0.000205453427,"volume":220.482095612637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210400668,"close_raw":0.000205453427,"high_raw":0.000210400668,"low_raw":0.000204930686},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000205453427,"high":0.000205453427,"low":0.00020194797215,"close":0.00020194797215,"volume":70.321386035975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202511211,"close_raw":0.000201918328,"high_raw":0.000202511211,"low_raw":0.000201918328},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00020194797215,"high":0.000202760426,"low":0.00020194797215,"close":0.000202760426,"volume":0.829679922679,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202760426,"close_raw":0.000202760426,"high_raw":0.000202760426,"low_raw":0.000202760426},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000202760426,"high":0.000202760426,"low":0.000200569612,"close":0.000200569612,"volume":93.790555885904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200569612,"close_raw":0.000200569612,"high_raw":0.000200569612,"low_raw":0.000200569612},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000200569612,"high":0.0002087631861,"low":0.000200569612,"close":0.0002085915612,"volume":545.644353975202,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205502313,"close_raw":0.000211691626,"high_raw":0.000211691626,"low_raw":0.000205502313},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002085915612,"high":0.0002132365476,"low":0.0002085915612,"close":0.00021280095019999998,"volume":548.657696291572,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209627094,"close_raw":0.000214644202,"high_raw":0.000214656679,"low_raw":0.000208689513},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00021280095019999998,"high":0.0002211980197,"low":0.00021280095019999998,"close":0.000220300312,"volume":284.162254168876,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214656626,"close_raw":0.000218964091,"high_raw":0.000221297765,"low_raw":0.000214656626},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000220300312,"high":0.000220300312,"low":0.00021934425134999998,"close":0.0002193647115,"volume":76.776184342303,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219296308,"close_raw":0.000219341978,"high_raw":0.000219387445,"low_raw":0.000219296308},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0002193647115,"high":0.00022089002325,"low":0.00021879033515,"close":0.00021879033515,"volume":8.902452036531,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218804089,"close_raw":0.000218787908,"high_raw":0.000221254011,"low_raw":0.000218787908},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00021879033515,"high":0.00021879033515,"low":0.00021648913735,"close":0.0002185603213,"volume":659.893966944803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216367303,"close_raw":0.00021880399,"high_raw":0.00021880399,"low_raw":0.000216367303},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002185603213,"high":0.000219059167,"low":0.00021789783940000002,"close":0.00021789783940000002,"volume":72.521295552886,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021914041,"close_raw":0.000217850046,"high_raw":0.00021914041,"low_raw":0.000217850046},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00021789783940000002,"high":0.00021789783940000002,"low":0.0002172983115,"close":0.0002172983115,"volume":31.697469577826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217501811,"close_raw":0.000217287601,"high_raw":0.000217501811,"low_raw":0.000217287601},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002172983115,"high":0.0002172983115,"low":0.0002157311813,"close":0.0002157311813,"volume":64.301653808966,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216767628,"close_raw":0.000215706709,"high_raw":0.000216767628,"low_raw":0.000215706709},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002157311813,"high":0.0002157311813,"low":0.00021141063959999998,"close":0.000212322158,"volume":448.384306007795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215027985,"close_raw":0.000212322158,"high_raw":0.000215027985,"low_raw":0.000211220253},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000212322158,"high":0.000212322158,"low":0.000209912339,"close":0.000209912339,"volume":2.121720080156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209912339,"close_raw":0.000209912339,"high_raw":0.000209912339,"low_raw":0.000209912339},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000209912339,"high":0.000209912339,"low":0.000209175065,"close":0.000209175065,"volume":17.424339155845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209175065,"close_raw":0.000209175065,"high_raw":0.000209175065,"low_raw":0.000209175065},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000209175065,"high":0.0002135467984,"low":0.0002088295492,"close":0.0002135467984,"volume":37.955622046141,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208361862,"close_raw":0.00021360325,"high_raw":0.00021360325,"low_raw":0.000208361862},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002135467984,"high":0.0002135467984,"low":0.000211352144,"close":0.000211352144,"volume":0.335087204899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211352144,"close_raw":0.000211352144,"high_raw":0.000211352144,"low_raw":0.000211352144},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000211352144,"high":0.000211352144,"low":0.00020918944,"close":0.00020918944,"volume":1.038046241848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020918944,"close_raw":0.00020918944,"high_raw":0.00020918944,"low_raw":0.00020918944},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00020918944,"high":0.0002096268361,"low":0.00020918944,"close":0.0002096268361,"volume":248.587328502259,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020964686,"close_raw":0.000211476598,"high_raw":0.000211476598,"low_raw":0.000209246382},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0002096268361,"high":0.0002115852292,"low":0.0002096268361,"close":0.0002115852292,"volume":105.054632447144,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209651005,"close_raw":0.000211585546,"high_raw":0.000211585546,"low_raw":0.000209651005},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0002115852292,"high":0.0002115852292,"low":0.0002078188322,"close":0.000208012271,"volume":208.152480466718,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207797339,"close_raw":0.000208012271,"high_raw":0.000208696855,"low_raw":0.000207797339},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000208012271,"high":0.0002104526995,"low":0.000208012271,"close":0.0002104526995,"volume":1.259100252639,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208034997,"close_raw":0.000210579947,"high_raw":0.000210579947,"low_raw":0.000208034997},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002104526995,"high":0.0002104526995,"low":0.0002038798408,"close":0.000205828015,"volume":38.563932978468,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020653786,"close_raw":0.000205828015,"high_raw":0.00020653786,"low_raw":0.000203663377},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000205828015,"high":0.000205828015,"low":0.0002013975868,"close":0.0002032936006,"volume":31.469681510873,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201207722,"close_raw":0.000203314404,"high_raw":0.000203314404,"low_raw":0.000201207722},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002032936006,"high":0.000203832164,"low":0.0002032936006,"close":0.000203832164,"volume":0.13153405169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203832164,"close_raw":0.000203832164,"high_raw":0.000203832164,"low_raw":0.000203832164},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000203832164,"high":0.000203832164,"low":0.0002020917901,"close":0.0002020917901,"volume":65.461663568166,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204219293,"close_raw":0.000201922896,"high_raw":0.000204219293,"low_raw":0.000201922896},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0002020917901,"high":0.0002020917901,"low":0.00020041745130000002,"close":0.00020140973680000002,"volume":383.530801903858,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200354465,"close_raw":0.000201516089,"high_raw":0.000201516089,"low_raw":0.000200354465},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00020140973680000002,"high":0.00020140973680000002,"low":0.0001960251609,"close":0.0001961859878,"volume":421.002021418259,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199080872,"close_raw":0.000195090672,"high_raw":0.000201143974,"low_raw":0.000195090672},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001961859878,"high":0.0001961859878,"low":0.00019264322975,"close":0.000194761997,"volume":149.843201215687,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192763016,"close_raw":0.000194761997,"high_raw":0.000194791037,"low_raw":0.000192622091},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000194761997,"high":0.00019483255094999999,"low":0.00019137431805,"close":0.00019464042690000002,"volume":432.075038283223,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191182194,"close_raw":0.000195024675,"high_raw":0.000195024675,"low_raw":0.000190095139},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00019464042690000002,"high":0.0001980643225,"low":0.00019464042690000002,"close":0.0001960521583,"volume":46.494139014685,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198252021,"close_raw":0.000196016283,"high_raw":0.000198252021,"low_raw":0.000196016283},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001960521583,"high":0.0001960521583,"low":0.000195342835,"close":0.000195342835,"volume":138.207546698056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195342835,"close_raw":0.000195342835,"high_raw":0.000195342835,"low_raw":0.000195342835},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000195342835,"high":0.000195342835,"low":0.0001919412839,"close":0.0001919412839,"volume":29.16009000682,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193300029,"close_raw":0.000191869771,"high_raw":0.000193300029,"low_raw":0.000191869771},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001919412839,"high":0.00019204791925,"low":0.00019038454375,"close":0.00019204791925,"volume":174.426094530559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190292134,"close_raw":0.000192140329,"high_raw":0.000192140329,"low_raw":0.000190292134},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00019204791925,"high":0.00019204791925,"low":0.0001886357588,"close":0.0001896388744,"volume":292.895435836281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188576752,"close_raw":0.000189756888,"high_raw":0.000189756888,"low_raw":0.000188576752},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001896388744,"high":0.00019049324330000001,"low":0.0001869073841,"close":0.0001869073841,"volume":5.994235032623,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188503814,"close_raw":0.000186730003,"high_raw":0.000190714291,"low_raw":0.000186730003},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001869073841,"high":0.0001869073841,"low":0.000184687346,"close":0.000184687346,"volume":4.073301898879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184687346,"close_raw":0.000184687346,"high_raw":0.000184687346,"low_raw":0.000184687346},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000184687346,"high":0.000188203939,"low":0.000184687346,"close":0.000188203939,"volume":3.986560798646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188203939,"close_raw":0.000188203939,"high_raw":0.000188203939,"low_raw":0.000188203939},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000188203939,"high":0.00018975342819999998,"low":0.00018653423530000002,"close":0.00018653423530000002,"volume":66.599363423946,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190056183,"close_raw":0.000186479302,"high_raw":0.000190056183,"low_raw":0.000186479302},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00018653423530000002,"high":0.00018653423530000002,"low":0.00016233619675,"close":0.000167649375,"volume":3118.109754619376,"trade_count":37,"buy_count":32,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019135974,"close_raw":0.000167649375,"high_raw":0.00019135974,"low_raw":0.000159826045},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000167649375,"high":0.000167649375,"low":0.0001656068373,"close":0.0001671736693,"volume":367.880125238497,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166357711,"close_raw":0.000169138042,"high_raw":0.000169138042,"low_raw":0.000163395841},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0001671736693,"high":0.0001678671598,"low":0.000162647421,"close":0.0001678332,"volume":714.267924474942,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167061731,"close_raw":0.0001678332,"high_raw":0.000167881714,"low_raw":0.00016229976},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001678332,"high":0.0001678332,"low":0.0001630296354,"close":0.000164366922,"volume":471.124803014801,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168839879,"close_raw":0.000164366922,"high_raw":0.000168839879,"low_raw":0.000162881048},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000164366922,"high":0.00016544064709999998,"low":0.00016229101069999998,"close":0.00016544064709999998,"volume":151.842560899046,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160865877,"close_raw":0.000165533261,"high_raw":0.000165533261,"low_raw":0.000160865877},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00016544064709999998,"high":0.0001681164511,"low":0.0001642787089,"close":0.0001681164511,"volume":218.725320555346,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164065501,"close_raw":0.000168329659,"high_raw":0.000168329659,"low_raw":0.000164065501},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001681164511,"high":0.00018054062480000002,"low":0.00016377099495,"close":0.0001797933384,"volume":2086.832823141665,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163341308,"close_raw":0.00018064738,"high_raw":0.000181768765,"low_raw":0.000161396238},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001797933384,"high":0.0001810407383,"low":0.0001797933384,"close":0.0001810407383,"volume":1.465962954311,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180971945,"close_raw":0.000181044359,"high_raw":0.000181044359,"low_raw":0.000180971945},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001810407383,"high":0.00018133895880000002,"low":0.0001789107426,"close":0.0001789107426,"volume":106.781405261993,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180949266,"close_raw":0.00017868424,"high_raw":0.000181382258,"low_raw":0.00017868424},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001789107426,"high":0.0001789107426,"low":0.000178262337,"close":0.000178262337,"volume":65.793889795294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178262337,"close_raw":0.000178262337,"high_raw":0.000178262337,"low_raw":0.000178262337},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000178262337,"high":0.0001807942998,"low":0.000178262337,"close":0.0001784569665,"volume":0.329727257699,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180632415,"close_raw":0.00017821525,"high_raw":0.000180812287,"low_raw":0.00017821525},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001784569665,"high":0.000179232837,"low":0.00017185724735,"close":0.000171861794,"volume":577.338001914136,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180203793,"close_raw":0.000171861794,"high_raw":0.000180203793,"low_raw":0.000171856445},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000171861794,"high":0.000171861794,"low":0.000167715278,"close":0.000167715278,"volume":3.159950928023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169239515,"close_raw":0.000167446295,"high_raw":0.000169744028,"low_raw":0.000167446295},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000167715278,"high":0.0001697793775,"low":0.000167715278,"close":0.0001697793775,"volume":0.360756933021,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167815119,"close_raw":0.000169844235,"high_raw":0.000169844235,"low_raw":0.000167815119},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001697793775,"high":0.0001697793775,"low":0.00016778444269999998,"close":0.0001688168417,"volume":13.2459360889,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167943803,"close_raw":0.000168913846,"high_raw":0.000168913846,"low_raw":0.000167766736},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0001688168417,"high":0.0001688168417,"low":0.000168746708,"close":0.000168746708,"volume":0.098624830129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168746708,"close_raw":0.000168746708,"high_raw":0.000168746708,"low_raw":0.000168746708},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000168746708,"high":0.00017466538280000001,"low":0.000168746708,"close":0.00017466538280000001,"volume":208.042893757783,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170653369,"close_raw":0.00017561997,"high_raw":0.00017561997,"low_raw":0.000170653369},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00017466538280000001,"high":0.00017466538280000001,"low":0.00017275269930000002,"close":0.00017275269930000002,"volume":204.152481401869,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174245079,"close_raw":0.000172674153,"high_raw":0.000174245079,"low_raw":0.000172674153},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00017275269930000002,"high":0.00017275269930000002,"low":0.0001706707752,"close":0.0001706707752,"volume":26.899914786635,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171218055,"close_raw":0.000170641971,"high_raw":0.000171218055,"low_raw":0.000170641971},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001706707752,"high":0.000172674812,"low":0.0001706707752,"close":0.000172674812,"volume":24.495565804825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172674812,"close_raw":0.000172674812,"high_raw":0.000172674812,"low_raw":0.000172674812},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000172674812,"high":0.000172674812,"low":0.000170899464,"close":0.000170899464,"volume":0.228484350852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170899464,"close_raw":0.000170899464,"high_raw":0.000170899464,"low_raw":0.000170899464},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000170899464,"high":0.000170899464,"low":0.0001675483987,"close":0.000169720371,"volume":440.148506364357,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168294714,"close_raw":0.000169720371,"high_raw":0.000169960361,"low_raw":0.000167416696},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000169720371,"high":0.000169720371,"low":0.000165942344,"close":0.000165942344,"volume":14.685933071914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165942344,"close_raw":0.000165942344,"high_raw":0.000165942344,"low_raw":0.000165942344},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000165942344,"high":0.0001665834,"low":0.000165713442,"close":0.0001665834,"volume":138.660128880083,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016916496,"close_raw":0.000169613071,"high_raw":0.000169838152,"low_raw":0.000165665111},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0001665834,"high":0.0001675852596,"low":0.0001665834,"close":0.0001675852596,"volume":52.12656822367,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166924014,"close_raw":0.000167620062,"high_raw":0.000167620062,"low_raw":0.000166924014},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001675852596,"high":0.00016791133419999998,"low":0.00016470607690000002,"close":0.0001649542158,"volume":410.998596446837,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166939327,"close_raw":0.000164457938,"high_raw":0.000168019335,"low_raw":0.000164457938},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001649542158,"high":0.00016669684185,"low":0.0001649542158,"close":0.00016667201469999999,"volume":253.750140413413,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166255539,"close_raw":0.000168417163,"high_raw":0.000168417163,"low_raw":0.000166225126},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00016667201469999999,"high":0.000166946988,"low":0.00016667201469999999,"close":0.000166946988,"volume":19.750940792255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166946988,"close_raw":0.000166946988,"high_raw":0.000166946988,"low_raw":0.000166946988},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000166946988,"high":0.000168225302,"low":0.000166946988,"close":0.000168225302,"volume":5.835974617442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168225302,"close_raw":0.000168225302,"high_raw":0.000168225302,"low_raw":0.000168225302},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000168225302,"high":0.000168225302,"low":0.000166726388,"close":0.000166726388,"volume":10.6510054196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166726388,"close_raw":0.000166726388,"high_raw":0.000166726388,"low_raw":0.000166726388},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000166726388,"high":0.000169390176,"low":0.000166726388,"close":0.000169390176,"volume":9.395137101203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169390176,"close_raw":0.000169390176,"high_raw":0.000169390176,"low_raw":0.000169390176},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000169390176,"high":0.0001697195473,"low":0.00016771582059999998,"close":0.0001697195473,"volume":1.56726938301,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167538,"close_raw":0.000169764363,"high_raw":0.000169764363,"low_raw":0.000167538},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001697195473,"high":0.0001697195473,"low":0.000166896971,"close":0.000166896971,"volume":17.823953704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166896971,"close_raw":0.000166896971,"high_raw":0.000166896971,"low_raw":0.000166896971},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000166896971,"high":0.000167274721,"low":0.000166896971,"close":0.000167274721,"volume":5.475373336978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167274721,"close_raw":0.000167274721,"high_raw":0.000167274721,"low_raw":0.000167274721},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000167274721,"high":0.000167902592,"low":0.000167274721,"close":0.000167902592,"volume":12.365831183135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167902592,"close_raw":0.000167902592,"high_raw":0.000167902592,"low_raw":0.000167902592},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000167902592,"high":0.000167902592,"low":0.000167272412,"close":0.000167272412,"volume":1.815428993742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167272412,"close_raw":0.000167272412,"high_raw":0.000167272412,"low_raw":0.000167272412},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000167272412,"high":0.000169118985,"low":0.000167272412,"close":0.000169118985,"volume":23.533781504082,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169118985,"close_raw":0.000169118985,"high_raw":0.000169118985,"low_raw":0.000169118985},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000169118985,"high":0.000169118985,"low":0.000165561028,"close":0.000165561028,"volume":165.229906667362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165561028,"close_raw":0.000165561028,"high_raw":0.000165561028,"low_raw":0.000165561028},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000165561028,"high":0.0001675504342,"low":0.000165561028,"close":0.00016612285780000002,"volume":47.67571166046,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167629744,"close_raw":0.000166043548,"high_raw":0.000167629744,"low_raw":0.000165657385},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00016612285780000002,"high":0.000167202839,"low":0.00016612285780000002,"close":0.000167202839,"volume":24.488470624164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167202839,"close_raw":0.000167202839,"high_raw":0.000167202839,"low_raw":0.000167202839},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000167202839,"high":0.000167202839,"low":0.000166520288,"close":0.000166520288,"volume":0.169101529166,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166520288,"close_raw":0.000166520288,"high_raw":0.000166520288,"low_raw":0.000166520288},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000166520288,"high":0.000168467011,"low":0.000166520288,"close":0.000168467011,"volume":109.817535211666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168467011,"close_raw":0.000168467011,"high_raw":0.000168467011,"low_raw":0.000168467011},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000168467011,"high":0.000168513412,"low":0.000168467011,"close":0.000168513412,"volume":37.23245862752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168513412,"close_raw":0.000168513412,"high_raw":0.000168513412,"low_raw":0.000168513412},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000168513412,"high":0.000168513412,"low":0.000166004106,"close":0.000166004106,"volume":2.964795418196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166004106,"close_raw":0.000166004106,"high_raw":0.000166004106,"low_raw":0.000166004106},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000166004106,"high":0.000166895919,"low":0.000166004106,"close":0.000166895919,"volume":4.962588207962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166895919,"close_raw":0.000166895919,"high_raw":0.000166895919,"low_raw":0.000166895919},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000166895919,"high":0.00016725550715,"low":0.000166895919,"close":0.00016725550715,"volume":14.199945173196,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167040848,"close_raw":0.000167266805,"high_raw":0.000167266805,"low_raw":0.000167040848},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00016725550715,"high":0.00016725550715,"low":0.000166805622,"close":0.000166805622,"volume":40.855356608161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166805622,"close_raw":0.000166805622,"high_raw":0.000166805622,"low_raw":0.000166805622},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000166805622,"high":0.000171415831,"low":0.000166805622,"close":0.000169583999,"volume":540.207114013214,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166404296,"close_raw":0.000169583999,"high_raw":0.000171581843,"low_raw":0.000166404296},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000169583999,"high":0.0001706151975,"low":0.0001693616145,"close":0.0001693616145,"volume":6.870960208854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170684841,"close_raw":0.000169291971,"high_raw":0.000170684841,"low_raw":0.000169291971},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001693616145,"high":0.000169806051,"low":0.0001693616145,"close":0.000169806051,"volume":0.354360499121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169806051,"close_raw":0.000169806051,"high_raw":0.000169806051,"low_raw":0.000169806051},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000169806051,"high":0.000171949003,"low":0.000169806051,"close":0.000171949003,"volume":24.690887888385,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171949003,"close_raw":0.000171949003,"high_raw":0.000171949003,"low_raw":0.000171949003},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000171949003,"high":0.00017962640240000002,"low":0.000171949003,"close":0.0001734299466,"volume":3059.80371354424,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173161707,"close_raw":0.000171847805,"high_raw":0.000182967161,"low_raw":0.000171047874},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001734299466,"high":0.0001734299466,"low":0.0001719257336,"close":0.00017213874109999998,"volume":26.796961203411,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017190466,"close_raw":0.000172141335,"high_raw":0.000172141335,"low_raw":0.00017190466},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00017213874109999998,"high":0.00017299513425,"low":0.00016818061215,"close":0.0001726778265,"volume":612.042987447039,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167951685,"close_raw":0.000173312442,"high_raw":0.000173312442,"low_raw":0.000167951685},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001726778265,"high":0.0001726778265,"low":0.000172640188,"close":0.000172640188,"volume":0.276657081382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172640188,"close_raw":0.000172640188,"high_raw":0.000172640188,"low_raw":0.000172640188},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000172640188,"high":0.000175064729,"low":0.000172640188,"close":0.000175064729,"volume":0.233411652302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175064729,"close_raw":0.000175064729,"high_raw":0.000175064729,"low_raw":0.000175064729},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000175064729,"high":0.000175064729,"low":0.00016602578315,"close":0.00016807175269999998,"volume":655.772869593585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165905432,"close_raw":0.000168312455,"high_raw":0.000168312455,"low_raw":0.000165905432},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00016807175269999998,"high":0.00016975978815,"low":0.00016598004285,"close":0.00016975978815,"volume":201.531171737898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165770057,"close_raw":0.000169969774,"high_raw":0.000169969774,"low_raw":0.000165770057},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00016975978815,"high":0.000170778109,"low":0.00016975978815,"close":0.000170778109,"volume":11.370550719586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170778109,"close_raw":0.000170778109,"high_raw":0.000170778109,"low_raw":0.000170778109},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000170778109,"high":0.000170778109,"low":0.000167740717,"close":0.000167740717,"volume":2.314740644802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167740717,"close_raw":0.000167740717,"high_raw":0.000167740717,"low_raw":0.000167740717},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000167740717,"high":0.000167740717,"low":0.000163405585,"close":0.000163405585,"volume":355.626165846427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163405585,"close_raw":0.000163405585,"high_raw":0.000163405585,"low_raw":0.000163405585},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000163405585,"high":0.000164505008,"low":0.000163405585,"close":0.000164505008,"volume":11.674769325075,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164505008,"close_raw":0.000164505008,"high_raw":0.000164505008,"low_raw":0.000164505008},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000164505008,"high":0.0001659972162,"low":0.0001622953155,"close":0.000162604506,"volume":13.049593726597,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162260961,"close_raw":0.000162604506,"high_raw":0.000166374184,"low_raw":0.000162260961},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000162604506,"high":0.00016659548205,"low":0.000162604506,"close":0.00016659548205,"volume":199.640324771709,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165474217,"close_raw":0.000166654496,"high_raw":0.000166654496,"low_raw":0.000165474217},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00016659548205,"high":0.00016659548205,"low":0.00016628523805000003,"close":0.00016628523805000003,"volume":149.450522877877,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166348281,"close_raw":0.000165669442,"high_raw":0.000168000211,"low_raw":0.000165669442},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00016628523805000003,"high":0.00016891091325,"low":0.00016628523805000003,"close":0.000168374553,"volume":313.854824268944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166272027,"close_raw":0.000168374553,"high_raw":0.000169049802,"low_raw":0.000166272027},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000168374553,"high":0.000168654334,"low":0.000168374553,"close":0.000168654334,"volume":213.084582196404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168654334,"close_raw":0.000168654334,"high_raw":0.000168654334,"low_raw":0.000168654334},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000168654334,"high":0.000169777942,"low":0.000168654334,"close":0.000169777942,"volume":0.241954738375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169777942,"close_raw":0.000169777942,"high_raw":0.000169777942,"low_raw":0.000169777942},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000169777942,"high":0.000169777942,"low":0.000166661422,"close":0.000166661422,"volume":28.212272103278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166661422,"close_raw":0.000166661422,"high_raw":0.000166661422,"low_raw":0.000166661422},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000166661422,"high":0.00016902542,"low":0.000166661422,"close":0.00016902542,"volume":42.389457671821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016902542,"close_raw":0.00016902542,"high_raw":0.00016902542,"low_raw":0.00016902542},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00016902542,"high":0.0001719355263,"low":0.00016819832130000002,"close":0.00016819832130000002,"volume":242.382971999192,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172077654,"close_raw":0.000167925204,"high_raw":0.000172077654,"low_raw":0.000167925204},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00016819832130000002,"high":0.00016819832130000002,"low":0.000166781021,"close":0.000166781021,"volume":0.004823096342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166781021,"close_raw":0.000166781021,"high_raw":0.000166781021,"low_raw":0.000166781021},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000166781021,"high":0.000170488747,"low":0.000166781021,"close":0.000170488747,"volume":1.216155166251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170488747,"close_raw":0.000170488747,"high_raw":0.000170488747,"low_raw":0.000170488747},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000170488747,"high":0.0001708494213,"low":0.0001670442087,"close":0.0001708494213,"volume":15.007382802355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166832808,"close_raw":0.000171060822,"high_raw":0.000171060822,"low_raw":0.000166832808},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001708494213,"high":0.0001708494213,"low":0.000166374042,"close":0.000166374042,"volume":11.839362562041,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166374042,"close_raw":0.000166374042,"high_raw":0.000166374042,"low_raw":0.000166374042},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000166374042,"high":0.000166374042,"low":0.000164109766,"close":0.000164109766,"volume":1.554965037023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164109766,"close_raw":0.000164109766,"high_raw":0.000164109766,"low_raw":0.000164109766},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000164109766,"high":0.000165984463,"low":0.000164109766,"close":0.000165984463,"volume":3.001566997197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165984463,"close_raw":0.000165984463,"high_raw":0.000165984463,"low_raw":0.000165984463},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000165984463,"high":0.000165984463,"low":0.0001610338286,"close":0.0001610338286,"volume":95.806503841982,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163766325,"close_raw":0.000160890013,"high_raw":0.000163766325,"low_raw":0.000160890013},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001610338286,"high":0.0001610338286,"low":0.000160034452,"close":0.000160034452,"volume":56.736277811067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160034452,"close_raw":0.000160034452,"high_raw":0.000160034452,"low_raw":0.000160034452},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000160034452,"high":0.0001642556618,"low":0.000160034452,"close":0.0001642556618,"volume":168.980223364048,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159853721,"close_raw":0.000164538096,"high_raw":0.000164538096,"low_raw":0.000159853721},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001642556618,"high":0.0001642556618,"low":0.000161579107,"close":0.000161579107,"volume":39.575237162979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161579107,"close_raw":0.000161579107,"high_raw":0.000161579107,"low_raw":0.000161579107},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000161579107,"high":0.000162030061,"low":0.000161579107,"close":0.000162030061,"volume":0.107266898793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162030061,"close_raw":0.000162030061,"high_raw":0.000162030061,"low_raw":0.000162030061},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000162030061,"high":0.00016471156385,"low":0.000162030061,"close":0.00016471156385,"volume":29.13982960458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164531213,"close_raw":0.000164721056,"high_raw":0.000164721056,"low_raw":0.000164531213}]