[{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.9986973685297413,"high":0.9987048740859618,"low":0.9986038989622783,"close":0.9986194226658759,"volume":5288265.79703722,"trade_count":21964,"buy_count":11031,"sell_count":10933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998699845217,"close_raw":0.998595633435,"high_raw":0.998745423294,"low_raw":0.998542007079},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.9986194226658759,"high":0.9986251703159528,"low":0.9985557738568389,"close":0.9986199496029958,"volume":10165626.975210758,"trade_count":28533,"buy_count":14753,"sell_count":13780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998595633435,"close_raw":0.998625712389,"high_raw":0.998674207715,"low_raw":0.998488403565},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.9986199496029958,"high":0.9987065505858079,"low":0.9986199496029958,"close":0.998680157048,"volume":5569342.001079384,"trade_count":20258,"buy_count":10263,"sell_count":9995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998625712389,"close_raw":0.998680157048,"high_raw":0.998724480588,"low_raw":0.998614963152},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.998680157048,"high":0.998708480197075,"low":0.9986391004105661,"close":0.9986968406479217,"volume":5061382.627635216,"trade_count":20498,"buy_count":10404,"sell_count":10094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998680157048,"close_raw":0.998720546223,"high_raw":0.998751734331,"low_raw":0.998607859485},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.9986968406479217,"high":0.9987718994985403,"low":0.9986968406479217,"close":0.9987661713459305,"volume":4403648.476276061,"trade_count":18391,"buy_count":9441,"sell_count":8950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998720573204,"close_raw":0.998813793582,"high_raw":0.998820142334,"low_raw":0.998662399316},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.9987661713459305,"high":0.9988034357121882,"low":0.9987285292112785,"close":0.998763119912049,"volume":6982993.477854161,"trade_count":25216,"buy_count":12749,"sell_count":12467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998813793582,"close_raw":0.998803465969,"high_raw":0.998846562425,"low_raw":0.998697007579},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.998763119912049,"high":0.9987978591825413,"low":0.9987312608426951,"close":0.9987947165605717,"volume":4687125.591501845,"trade_count":24146,"buy_count":12062,"sell_count":12084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998804558777,"close_raw":0.998828882599,"high_raw":0.99884457446,"low_raw":0.998693529911},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.9987947165605717,"high":0.9988258147933768,"low":0.9987780799339995,"close":0.9987844793224757,"volume":3143730.903270231,"trade_count":23363,"buy_count":11722,"sell_count":11641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998828882599,"close_raw":0.998774716019,"high_raw":0.998849119798,"low_raw":0.998735057156},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.9987844793224757,"high":0.9988268737166537,"low":0.99875214008751,"close":0.998807598671,"volume":2856657.8354165447,"trade_count":24606,"buy_count":12115,"sell_count":12491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998774357997,"close_raw":0.998807598671,"high_raw":0.998855745306,"low_raw":0.998716181731},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.998807598671,"high":0.9988222514187665,"low":0.9987168798023691,"close":0.998785924438,"volume":2721103.7278096485,"trade_count":32738,"buy_count":17502,"sell_count":15236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998807598671,"close_raw":0.998785924438,"high_raw":0.998859236568,"low_raw":0.998676203026},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.998785924438,"high":0.9987881660244242,"low":0.9986880204024549,"close":0.99873454571,"volume":3887311.3951431033,"trade_count":27424,"buy_count":13978,"sell_count":13446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998785924438,"close_raw":0.99873454571,"high_raw":0.998841238658,"low_raw":0.998643619778},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.99873454571,"high":0.998794011413101,"low":0.9986975689949676,"close":0.998737379882,"volume":6851592.353353149,"trade_count":29674,"buy_count":14553,"sell_count":15121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99873454571,"close_raw":0.998737379882,"high_raw":0.9993587877,"low_raw":0.998653302536},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.998737379882,"high":0.998737379882,"low":0.9986109100135171,"close":0.998635205134,"volume":6937612.19933903,"trade_count":25715,"buy_count":12923,"sell_count":12792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998737379882,"close_raw":0.998635205134,"high_raw":0.998742441501,"low_raw":0.998564265206},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.998635205134,"high":0.998635205134,"low":0.9985607826133782,"close":0.9985905151248307,"volume":6718916.10473416,"trade_count":20299,"buy_count":10155,"sell_count":10144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998635205134,"close_raw":0.99863104035,"high_raw":0.99867183331,"low_raw":0.998531825738},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.9985905151248307,"high":0.9987311035904415,"low":0.9985826092035437,"close":0.99870791087,"volume":5976334.557284267,"trade_count":16870,"buy_count":8304,"sell_count":8566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99863104035,"close_raw":0.99870791087,"high_raw":0.998819015731,"low_raw":0.998551486108},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.99870791087,"high":0.9987903511424712,"low":0.9986591815510599,"close":0.998777730993,"volume":11558667.878943564,"trade_count":30432,"buy_count":15143,"sell_count":15289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99870791087,"close_raw":0.998777730993,"high_raw":0.99882676461,"low_raw":0.998479947811},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.998777730993,"high":0.9988922316648717,"low":0.9987776830034054,"close":0.998787086712,"volume":6765683.80825648,"trade_count":25993,"buy_count":13899,"sell_count":12094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998777730993,"close_raw":0.998787086712,"high_raw":0.998935229384,"low_raw":0.998695231327},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.998787086712,"high":0.9988700439217787,"low":0.998787086712,"close":0.998803059672,"volume":5502930.842856893,"trade_count":21461,"buy_count":10606,"sell_count":10855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998787086712,"close_raw":0.998803059672,"high_raw":0.998942025436,"low_raw":0.998708921203},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.998803059672,"high":0.9988777688075713,"low":0.998803059672,"close":0.9988527355633944,"volume":6674942.447716644,"trade_count":17293,"buy_count":8303,"sell_count":8990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998803059672,"close_raw":0.99880876318,"high_raw":0.998964405688,"low_raw":0.998672636259},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.9988527355633944,"high":0.9988527355633944,"low":0.998779280410565,"close":0.9988355572461782,"volume":4843449.315390843,"trade_count":14335,"buy_count":7022,"sell_count":7313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99880876318,"close_raw":0.998856718501,"high_raw":0.998894331616,"low_raw":0.998743642656},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.9988355572461782,"high":0.9988355572461782,"low":0.9987585183835416,"close":0.9987640788667171,"volume":5391727.949340466,"trade_count":13276,"buy_count":6542,"sell_count":6734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99885626203,"close_raw":0.998758656977,"high_raw":0.99885626203,"low_raw":0.998726966118},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.9987640788667171,"high":0.9988275531144347,"low":0.9987469619853432,"close":0.9987516284741768,"volume":7530622.093317411,"trade_count":20327,"buy_count":10354,"sell_count":9973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998758656977,"close_raw":0.998743362634,"high_raw":0.998864570324,"low_raw":0.998723450251},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.9987516284741768,"high":0.9987872488131294,"low":0.9987121610458329,"close":0.998755890032,"volume":6969756.90459029,"trade_count":22624,"buy_count":10939,"sell_count":11685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998743362634,"close_raw":0.998755890032,"high_raw":0.99882702707,"low_raw":0.998671864688},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.998755890032,"high":0.9987609202136775,"low":0.9986867605617574,"close":0.9986981797660845,"volume":6215813.48625215,"trade_count":24900,"buy_count":11913,"sell_count":12987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998755890032,"close_raw":0.998688841102,"high_raw":0.998799500231,"low_raw":0.998620937043},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.9986981797660845,"high":0.9986981797660845,"low":0.9985812755577119,"close":0.9986193594848579,"volume":6453951.529614705,"trade_count":22163,"buy_count":10657,"sell_count":11506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998688841102,"close_raw":0.998654864152,"high_raw":0.998688841102,"low_raw":0.998560873737},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.9986193594848579,"high":0.9986532110431376,"low":0.9985903385992104,"close":0.998609375587,"volume":5008140.675765784,"trade_count":19977,"buy_count":9565,"sell_count":10412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998654864152,"close_raw":0.998609375587,"high_raw":0.998691938191,"low_raw":0.998561990565},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.998609375587,"high":0.9986546450490217,"low":0.9985792835875992,"close":0.998619338161,"volume":4425620.630016119,"trade_count":19683,"buy_count":9972,"sell_count":9711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998607923998,"close_raw":0.998619338161,"high_raw":0.998690157995,"low_raw":0.998532263538},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.998619338161,"high":0.9986722888653236,"low":0.9986039167809504,"close":0.998633913952,"volume":3571247.9648964275,"trade_count":18725,"buy_count":9660,"sell_count":9065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998616870049,"close_raw":0.998633913952,"high_raw":0.998712136657,"low_raw":0.998561192335},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.998633913952,"high":0.9987211602456139,"low":0.9986206549565124,"close":0.998649192879,"volume":5117560.917321775,"trade_count":22465,"buy_count":11192,"sell_count":11273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998633913952,"close_raw":0.998649192879,"high_raw":0.998760461827,"low_raw":0.998518686266},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.998649192879,"high":0.998649192879,"low":0.9985541450230905,"close":0.99858020424,"volume":6178073.197386063,"trade_count":19823,"buy_count":9710,"sell_count":10113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998649192879,"close_raw":0.99858020424,"high_raw":0.998656656857,"low_raw":0.998524343499},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.99858020424,"high":0.99858020424,"low":0.998500506085151,"close":0.9985658050934655,"volume":7214395.640044556,"trade_count":23844,"buy_count":13167,"sell_count":10677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99858020424,"close_raw":0.99859932494,"high_raw":0.99874197649,"low_raw":0.998330158092},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.9985658050934655,"high":0.9986360403667678,"low":0.9985467351377151,"close":0.998623570547,"volume":6469179.6389031075,"trade_count":23207,"buy_count":13806,"sell_count":9401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99859932494,"close_raw":0.998623570547,"high_raw":0.99870081452,"low_raw":0.998511178544},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.998623570547,"high":0.9986557831184767,"low":0.9985862528364438,"close":0.998619317106,"volume":5600389.582542937,"trade_count":17056,"buy_count":8581,"sell_count":8475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998623570547,"close_raw":0.998619317106,"high_raw":0.99870658414,"low_raw":0.998562378128},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.998619317106,"high":0.9987174750503863,"low":0.9986162160042102,"close":0.998712332523365,"volume":6271270.960414188,"trade_count":21053,"buy_count":10444,"sell_count":10609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998624565438,"close_raw":0.998717023066,"high_raw":0.998763659535,"low_raw":0.998567266517},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.998712332523365,"high":0.9987690208363164,"low":0.9986684579866479,"close":0.9987543179403733,"volume":8337648.583423654,"trade_count":25566,"buy_count":13007,"sell_count":12559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998717023066,"close_raw":0.998789362836,"high_raw":0.998842321962,"low_raw":0.998627344445},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.9987543179403733,"high":0.998906748417954,"low":0.9987543179403733,"close":0.9988998276333801,"volume":7368865.215784732,"trade_count":27137,"buy_count":13839,"sell_count":13298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998789362836,"close_raw":0.998905261728,"high_raw":0.998993048315,"low_raw":0.998768754814},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.9988998276333801,"high":0.9988998276333801,"low":0.9988107526441018,"close":0.9988166955630262,"volume":5846932.314096746,"trade_count":24027,"buy_count":11874,"sell_count":12153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998905261728,"close_raw":0.998772565935,"high_raw":0.998933849098,"low_raw":0.998672956493},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.9988166955630262,"high":0.998895653607381,"low":0.9988166955630262,"close":0.998853950868,"volume":4872084.534282537,"trade_count":20982,"buy_count":12054,"sell_count":8928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998772565935,"close_raw":0.998853950868,"high_raw":0.998947116139,"low_raw":0.998752082834},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.998853950868,"high":0.9989234864740284,"low":0.9988345339931232,"close":0.9989199511486991,"volume":4306281.61550196,"trade_count":18006,"buy_count":10268,"sell_count":7738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998853950868,"close_raw":0.998923219045,"high_raw":0.999090651331,"low_raw":0.998777711303},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.9989199511486991,"high":0.998970992784054,"low":0.9989175193942079,"close":0.9989668574048078,"volume":5082876.521191944,"trade_count":12566,"buy_count":6561,"sell_count":6005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998923219045,"close_raw":0.99898303559,"high_raw":0.999108133621,"low_raw":0.998901772935},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.9989668574048078,"high":0.9989668574048078,"low":0.9988896903092847,"close":0.998921018363,"volume":5664697.545335114,"trade_count":11630,"buy_count":5631,"sell_count":5999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99898303559,"close_raw":0.998921018363,"high_raw":0.999002775499,"low_raw":0.998868965792},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.998921018363,"high":0.998988893487685,"low":0.998921018363,"close":0.9989836522417272,"volume":5442768.578917107,"trade_count":14153,"buy_count":7688,"sell_count":6465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998921018363,"close_raw":0.998991945527,"high_raw":0.999040842976,"low_raw":0.998897407047},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.9989836522417272,"high":0.9990532626914934,"low":0.9989836522417272,"close":0.9990489942397157,"volume":5053194.724659898,"trade_count":23393,"buy_count":15760,"sell_count":7633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998991945527,"close_raw":0.999062839634,"high_raw":0.999090163025,"low_raw":0.998941646793},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.9990489942397157,"high":0.9991064731283832,"low":0.9990214775959858,"close":0.999039058696,"volume":5788225.146025941,"trade_count":12834,"buy_count":6303,"sell_count":6531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999062839634,"close_raw":0.999039058696,"high_raw":0.999149223461,"low_raw":0.998951578254},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999039058696,"high":0.9990937609037721,"low":0.9990387668300681,"close":0.9990420027075952,"volume":5770466.487294669,"trade_count":13604,"buy_count":6904,"sell_count":6700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999039857176,"close_raw":0.999036237512,"high_raw":0.999234057275,"low_raw":0.998999170865},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.9990420027075952,"high":0.9991095626894173,"low":0.9990420027075952,"close":0.999068998265,"volume":5483838.019766406,"trade_count":15411,"buy_count":7957,"sell_count":7454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999038867025,"close_raw":0.999068998265,"high_raw":0.999135788182,"low_raw":0.999009654038},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999068998265,"high":0.9990886302264316,"low":0.9990054121369354,"close":0.9990116366401468,"volume":6911696.89911389,"trade_count":27554,"buy_count":13868,"sell_count":13686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999068998265,"close_raw":0.999006254004,"high_raw":0.999123182388,"low_raw":0.998948621865},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.9990116366401468,"high":0.9990253131340606,"low":0.9989739883216319,"close":0.9990175798358095,"volume":3827257.5015041465,"trade_count":19265,"buy_count":8868,"sell_count":10397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999006254004,"close_raw":0.999034755565,"high_raw":0.999053337387,"low_raw":0.99880658225},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.9990175798358095,"high":0.9990175798358095,"low":0.9989435798647246,"close":0.998984519592,"volume":4649473.516794429,"trade_count":19420,"buy_count":8540,"sell_count":10880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999034755565,"close_raw":0.998984519592,"high_raw":0.999043179184,"low_raw":0.998915116954},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.998984519592,"high":0.9990221523810171,"low":0.9989554346608303,"close":0.999014819781,"volume":4029009.3871664866,"trade_count":23421,"buy_count":11497,"sell_count":11924,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998984519592,"close_raw":0.999014819781,"high_raw":0.999205784418,"low_raw":0.998903691232},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999014819781,"high":0.9990375110505683,"low":0.9989732472906885,"close":0.998990683449,"volume":4837381.894015888,"trade_count":21053,"buy_count":10262,"sell_count":10791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999014819781,"close_raw":0.998990683449,"high_raw":0.999090357043,"low_raw":0.998941263277},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.998990683449,"high":0.9990507688229192,"low":0.998990683449,"close":0.999036995012,"volume":4069695.249876568,"trade_count":20714,"buy_count":10511,"sell_count":10203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998990683449,"close_raw":0.999036995012,"high_raw":0.99909981918,"low_raw":0.998967944545},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999036995012,"high":0.999084081622035,"low":0.9990003206237683,"close":0.999040846269,"volume":7005211.707920174,"trade_count":25973,"buy_count":13245,"sell_count":12728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999036995012,"close_raw":0.999040846269,"high_raw":0.999125035965,"low_raw":0.998960174349},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999040846269,"high":0.9990605097330909,"low":0.9990015713377242,"close":0.9990534536577049,"volume":4237716.666109242,"trade_count":22959,"buy_count":11229,"sell_count":11730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999040846269,"close_raw":0.999080963262,"high_raw":0.999088076362,"low_raw":0.99889115721},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.9990534536577049,"high":0.9990792516679171,"low":0.9990362732564151,"close":0.999064060165,"volume":4149531.9662861964,"trade_count":31339,"buy_count":18372,"sell_count":12967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999081047975,"close_raw":0.999064060165,"high_raw":0.999288072198,"low_raw":0.998985460749},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.999064060165,"high":0.999064060165,"low":0.9989838756673649,"close":0.999013788956,"volume":4031918.654959669,"trade_count":21918,"buy_count":10256,"sell_count":11662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999064060165,"close_raw":0.999013788956,"high_raw":0.999330629332,"low_raw":0.998955930124},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999013788956,"high":0.9990514333125248,"low":0.9990103723223563,"close":0.99904203453,"volume":3295744.573043116,"trade_count":24256,"buy_count":12037,"sell_count":12219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999013788956,"close_raw":0.99904203453,"high_raw":0.999080201058,"low_raw":0.998962004222},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.99904203453,"high":0.99904203453,"low":0.9989408253701293,"close":0.998947423164075,"volume":4974782.607973032,"trade_count":28991,"buy_count":14161,"sell_count":14830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99904203453,"close_raw":0.998910427175,"high_raw":0.999097126398,"low_raw":0.998909189582},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.998947423164075,"high":0.998947423164075,"low":0.9988365795144177,"close":0.99885808877,"volume":6000308.6078439625,"trade_count":35264,"buy_count":17117,"sell_count":18147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998910427175,"close_raw":0.99885808877,"high_raw":0.998956315048,"low_raw":0.998780899173},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.99885808877,"high":0.99885808877,"low":0.9986712162248378,"close":0.998720684315,"volume":9726109.053177303,"trade_count":44397,"buy_count":22124,"sell_count":22273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99885808877,"close_raw":0.998720684315,"high_raw":0.998993105519,"low_raw":0.998624940381},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.998720684315,"high":0.998720684315,"low":0.9986261209084027,"close":0.998712951376,"volume":5368606.369569762,"trade_count":32728,"buy_count":17128,"sell_count":15600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998720684315,"close_raw":0.998712951376,"high_raw":0.998758096725,"low_raw":0.998565921938},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.998712951376,"high":0.9989319262231342,"low":0.998712951376,"close":0.998834203942,"volume":10494184.319302816,"trade_count":36049,"buy_count":19741,"sell_count":16308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998708769267,"close_raw":0.998834203942,"high_raw":0.998982998027,"low_raw":0.998681078768},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.998834203942,"high":0.9989332574978268,"low":0.998834203942,"close":0.998888367953,"volume":5299330.231949761,"trade_count":22528,"buy_count":11163,"sell_count":11365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998834203942,"close_raw":0.998888367953,"high_raw":0.998955982113,"low_raw":0.998814742561},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.998888367953,"high":0.9989703396847308,"low":0.998888367953,"close":0.9989384419456662,"volume":6811290.297163064,"trade_count":17770,"buy_count":9154,"sell_count":8616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998888367953,"close_raw":0.998910208732,"high_raw":0.998990908915,"low_raw":0.998872151208},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.9989384419456662,"high":0.9989954324475538,"low":0.9989384419456662,"close":0.998986150067,"volume":2360820.3483291734,"trade_count":13113,"buy_count":6458,"sell_count":6655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998910208732,"close_raw":0.998986150067,"high_raw":0.999330683785,"low_raw":0.998909782875},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.998986150067,"high":0.9990255248475206,"low":0.9989556819939911,"close":0.9990220494799034,"volume":2930856.843798028,"trade_count":12111,"buy_count":6223,"sell_count":5888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998986150067,"close_raw":0.999073978926,"high_raw":0.999073978926,"low_raw":0.998925354561},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.9990220494799034,"high":0.9990716259332192,"low":0.9989945621358971,"close":0.9990056973586189,"volume":5125108.8799959365,"trade_count":12405,"buy_count":6220,"sell_count":6185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999073978926,"close_raw":0.998998102717,"high_raw":0.99910606955,"low_raw":0.998938000218},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.9990056973586189,"high":0.9990846924192501,"low":0.9990056973586189,"close":0.999041261,"volume":4939643.470059234,"trade_count":13076,"buy_count":7401,"sell_count":5675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998998102717,"close_raw":0.999041261,"high_raw":0.99911416407,"low_raw":0.998962545288},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999041261,"high":0.9990542385379908,"low":0.9990026083171293,"close":0.999047736819,"volume":5915449.7121238345,"trade_count":14964,"buy_count":6289,"sell_count":8675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999041261,"close_raw":0.999047736819,"high_raw":0.999094781958,"low_raw":0.99896630972},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.999047736819,"high":0.999047736819,"low":0.9990000312555123,"close":0.999010810152,"volume":4684053.006075118,"trade_count":15029,"buy_count":6350,"sell_count":8679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999047736819,"close_raw":0.999010810152,"high_raw":0.999066027393,"low_raw":0.998942648632},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999010810152,"high":0.9990319211367338,"low":0.9989701861800148,"close":0.998999760073,"volume":4257685.6600871235,"trade_count":17045,"buy_count":7500,"sell_count":9545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999010810152,"close_raw":0.998999760073,"high_raw":0.999051051839,"low_raw":0.998938316937},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.998999760073,"high":0.9990075065318565,"low":0.9989490366524493,"close":0.9990052358191792,"volume":4573633.205243762,"trade_count":18840,"buy_count":8219,"sell_count":10621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998999760073,"close_raw":0.999020359026,"high_raw":0.999051827684,"low_raw":0.998931294301},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.9990052358191792,"high":0.9990533584112858,"low":0.9989931935088874,"close":0.999016529758,"volume":3236795.547248688,"trade_count":17200,"buy_count":7277,"sell_count":9923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999020359026,"close_raw":0.999016529758,"high_raw":0.999081896927,"low_raw":0.998972199659},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999016529758,"high":0.9990348549437701,"low":0.9989862627146923,"close":0.9989943154759031,"volume":2394843.579557002,"trade_count":17332,"buy_count":7501,"sell_count":9831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999016529758,"close_raw":0.998954898914,"high_raw":0.999052322368,"low_raw":0.998954898914},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.9989943154759031,"high":0.9990247451419267,"low":0.9989795197921651,"close":0.999018843997,"volume":2092183.8221311283,"trade_count":14877,"buy_count":7688,"sell_count":7189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998954898914,"close_raw":0.999018843997,"high_raw":0.999048131963,"low_raw":0.998945786055},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999018843997,"high":0.9990305313810989,"low":0.9989813173117287,"close":0.9990270519161183,"volume":3012813.5851364336,"trade_count":16207,"buy_count":7885,"sell_count":8322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999017864184,"close_raw":0.999029881752,"high_raw":0.999196921153,"low_raw":0.998952521771},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.9990270519161183,"high":0.9990438483990048,"low":0.998992732089967,"close":0.99903821806,"volume":2694929.790887485,"trade_count":14205,"buy_count":7038,"sell_count":7167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99902348244,"close_raw":0.99903821806,"high_raw":0.999064008314,"low_raw":0.998964763095},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.99903821806,"high":0.9990421758281952,"low":0.9989918470450014,"close":0.999039208569,"volume":2166122.0217859396,"trade_count":15995,"buy_count":7643,"sell_count":8352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99903821806,"close_raw":0.999039208569,"high_raw":0.99907299711,"low_raw":0.998861863502},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999039208569,"high":0.9990690504780616,"low":0.9990195241212568,"close":0.9990601566643098,"volume":2381626.1356756617,"trade_count":18892,"buy_count":9323,"sell_count":9569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999039208569,"close_raw":0.999065949056,"high_raw":0.999092948817,"low_raw":0.998979724463},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.9990601566643098,"high":0.9990810499945438,"low":0.9990121603007289,"close":0.999075934887,"volume":2911590.9844545466,"trade_count":19402,"buy_count":9709,"sell_count":9693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999066706669,"close_raw":0.999075934887,"high_raw":0.999093166899,"low_raw":0.998976323927},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999075934887,"high":0.9990793901876327,"low":0.9990334655193781,"close":0.999044558733,"volume":3750598.974146119,"trade_count":20003,"buy_count":9033,"sell_count":10970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999075934887,"close_raw":0.999044558733,"high_raw":0.999089318515,"low_raw":0.999010463788},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.999044558733,"high":0.9990854641277724,"low":0.9990345046781959,"close":0.999064525462,"volume":3788155.0565098478,"trade_count":20664,"buy_count":10709,"sell_count":9955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999044558733,"close_raw":0.999064525462,"high_raw":0.999604098961,"low_raw":0.998999101404},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.999064525462,"high":0.999088057936852,"low":0.9990247028713307,"close":0.999044779366,"volume":5664419.39234601,"trade_count":23992,"buy_count":12280,"sell_count":11712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999064106448,"close_raw":0.999044779366,"high_raw":0.999303011315,"low_raw":0.999004376418},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.999044779366,"high":0.9990984716372803,"low":0.999044779366,"close":0.9990509988768871,"volume":4298454.995333821,"trade_count":21452,"buy_count":10974,"sell_count":10478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999044779366,"close_raw":0.999037021776,"high_raw":0.99924627112,"low_raw":0.999014157486},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.9990509988768871,"high":0.9991112269073805,"low":0.9990509988768871,"close":0.9991096020780547,"volume":3078886.430606782,"trade_count":23023,"buy_count":11796,"sell_count":11227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99903702203,"close_raw":0.999165119914,"high_raw":0.99916748215,"low_raw":0.99902800468},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.9991096020780547,"high":0.999111348765445,"low":0.9990344178641367,"close":0.999067880171,"volume":3720207.315118604,"trade_count":18095,"buy_count":8710,"sell_count":9385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999165119914,"close_raw":0.999067880171,"high_raw":0.99917352336,"low_raw":0.998865246478},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999067880171,"high":0.9991566622303559,"low":0.999067880171,"close":0.999126824924,"volume":3946513.2394667277,"trade_count":21906,"buy_count":10385,"sell_count":11521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999067880171,"close_raw":0.999126824924,"high_raw":0.999209301572,"low_raw":0.999041172884},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999126824924,"high":0.9991540341071736,"low":0.9991040148767679,"close":0.999145806192,"volume":4986831.376292215,"trade_count":27109,"buy_count":12582,"sell_count":14527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999126824924,"close_raw":0.999145806192,"high_raw":0.999197051776,"low_raw":0.999066290412},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999145806192,"high":0.9991544964149941,"low":0.9991034110739141,"close":0.999130711546,"volume":3230749.5424470454,"trade_count":15409,"buy_count":6475,"sell_count":8934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999145806192,"close_raw":0.999130711546,"high_raw":0.999184273785,"low_raw":0.999001482553},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.999130711546,"high":0.999130711546,"low":0.9990718685484822,"close":0.99908528048,"volume":2550575.056554827,"trade_count":13470,"buy_count":5596,"sell_count":7874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999130015029,"close_raw":0.99908528048,"high_raw":0.999152208197,"low_raw":0.999046372576},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.99908528048,"high":0.9991338913491222,"low":0.999069525691942,"close":0.9990794266968368,"volume":2533812.7418498215,"trade_count":12871,"buy_count":5045,"sell_count":7826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99908528048,"close_raw":0.9990368714,"high_raw":0.999168784162,"low_raw":0.999021816714},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.9990794266968368,"high":0.9990931182415621,"low":0.9990428583092549,"close":0.999045665879097,"volume":1733843.0969616487,"trade_count":9869,"buy_count":3640,"sell_count":6229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999036606522,"close_raw":0.999029673701,"high_raw":0.999133939556,"low_raw":0.999005633815},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.999045665879097,"high":0.9990878378600624,"low":0.99903985490848,"close":0.9990847162664226,"volume":2505541.5522549595,"trade_count":10794,"buy_count":4423,"sell_count":6371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999029673701,"close_raw":0.999089003308,"high_raw":0.999113989415,"low_raw":0.999014746048},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.9990847162664226,"high":0.9990847162664226,"low":0.998994184140665,"close":0.999017273703,"volume":4396906.670503135,"trade_count":18521,"buy_count":6697,"sell_count":11824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999089003308,"close_raw":0.999017273703,"high_raw":0.999096641283,"low_raw":0.998949172502},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999017273703,"high":0.9990464891519364,"low":0.9989272064266402,"close":0.998992520967,"volume":4251389.468612172,"trade_count":25185,"buy_count":9541,"sell_count":15644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999017273703,"close_raw":0.998992520967,"high_raw":0.999174685677,"low_raw":0.998876665913},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.998992520967,"high":0.9990003122535782,"low":0.9989224912784948,"close":0.998931115209709,"volume":5906553.126381749,"trade_count":32210,"buy_count":13854,"sell_count":18356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998992520967,"close_raw":0.998888880705,"high_raw":0.999093854592,"low_raw":0.998879463859},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.998931115209709,"high":0.9989757274507957,"low":0.9989076851769741,"close":0.998959206926,"volume":2889817.7645111214,"trade_count":22172,"buy_count":8571,"sell_count":13601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998888880705,"close_raw":0.998959206926,"high_raw":0.999016871183,"low_raw":0.998876246175},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.998959206926,"high":0.9990186850720932,"low":0.9989582849944323,"close":0.998993074794,"volume":4262245.984437728,"trade_count":22378,"buy_count":8354,"sell_count":14024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998959206926,"close_raw":0.998993074794,"high_raw":0.999091769784,"low_raw":0.998928450694},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.998993074794,"high":0.9990380915513192,"low":0.9989511605395073,"close":0.998967055816,"volume":4086518.465634041,"trade_count":18826,"buy_count":8085,"sell_count":10741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998993074794,"close_raw":0.998967055816,"high_raw":0.999131220356,"low_raw":0.998911429044},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.998967055816,"high":0.9990192523224534,"low":0.99894153117018,"close":0.9989458890539609,"volume":2888986.001323953,"trade_count":16111,"buy_count":8232,"sell_count":7879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998972440661,"close_raw":0.998941074649,"high_raw":0.999052533116,"low_raw":0.998831456656},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.9989458890539609,"high":0.9990119517488192,"low":0.9989308385921347,"close":0.998998286882,"volume":4151083.9528231802,"trade_count":21156,"buy_count":10698,"sell_count":10458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998941074649,"close_raw":0.998998286882,"high_raw":0.999060781686,"low_raw":0.998890738458},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.998998286882,"high":0.998998286882,"low":0.9989275918280266,"close":0.9989599718084696,"volume":3922753.9285419346,"trade_count":20932,"buy_count":10894,"sell_count":10038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998998286882,"close_raw":0.99898823143,"high_raw":0.999038336928,"low_raw":0.998882398937},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.9989599718084696,"high":0.9990141758890418,"low":0.9989372702379994,"close":0.9990057890319758,"volume":4444576.353031337,"trade_count":18262,"buy_count":9098,"sell_count":9164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99898823143,"close_raw":0.999015931955,"high_raw":0.999200127957,"low_raw":0.998890905282},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.9990057890319758,"high":0.9990177242548989,"low":0.9989490183956042,"close":0.9990132850943234,"volume":4084822.458222923,"trade_count":16110,"buy_count":8083,"sell_count":8027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999015931955,"close_raw":0.999059667021,"high_raw":0.999059667021,"low_raw":0.998919528511},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.9990132850943234,"high":0.9990582131162943,"low":0.9989730639265746,"close":0.999002442962,"volume":3615589.758352595,"trade_count":17773,"buy_count":8858,"sell_count":8915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99905608415,"close_raw":0.999002442962,"high_raw":0.999154211409,"low_raw":0.998918046533},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.999002442962,"high":0.9990462831089948,"low":0.9989465641520263,"close":0.9989577111637321,"volume":3032386.753900097,"trade_count":15551,"buy_count":7725,"sell_count":7826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999003063576,"close_raw":0.998956361777,"high_raw":0.999894234047,"low_raw":0.998908178053},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.9989577111637321,"high":0.9990389978006262,"low":0.9989577111637321,"close":0.99897831861,"volume":3454456.2054256354,"trade_count":16142,"buy_count":7889,"sell_count":8253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998956361777,"close_raw":0.99897831861,"high_raw":0.999113711587,"low_raw":0.998912500953},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.99897831861,"high":0.9990571278588125,"low":0.99897831861,"close":0.9990519777011319,"volume":3865369.139019895,"trade_count":16446,"buy_count":7952,"sell_count":8494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99897831861,"close_raw":0.999073854627,"high_raw":0.999075961559,"low_raw":0.998948764772},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.9990519777011319,"high":0.9990519777011319,"low":0.998953488074872,"close":0.999025347057,"volume":3364223.780963018,"trade_count":16828,"buy_count":8623,"sell_count":8205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999073854627,"close_raw":0.999025347057,"high_raw":0.999077030667,"low_raw":0.998874020873},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999025347057,"high":0.9990372255414707,"low":0.9989518684998825,"close":0.999026235581,"volume":3999441.999534329,"trade_count":15721,"buy_count":7590,"sell_count":8131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999025328948,"close_raw":0.999026235581,"high_raw":0.99907446278,"low_raw":0.998915335979},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999026235581,"high":0.9990282616756411,"low":0.9989686613984873,"close":0.99900890936,"volume":4195221.224517826,"trade_count":14836,"buy_count":7131,"sell_count":7705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999026235581,"close_raw":0.99900890936,"high_raw":0.99911976297,"low_raw":0.998938870211},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.99900890936,"high":0.99900890936,"low":0.9989422037996353,"close":0.998962726549,"volume":4694775.058215356,"trade_count":20360,"buy_count":7508,"sell_count":12852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99900890936,"close_raw":0.998962726549,"high_raw":0.999044251943,"low_raw":0.99890324422},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.998962726549,"high":0.9990078461324599,"low":0.9989340756890731,"close":0.998994541505,"volume":4228632.8921980085,"trade_count":18058,"buy_count":6630,"sell_count":11428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998962726549,"close_raw":0.998994541505,"high_raw":0.999093154619,"low_raw":0.998910054836},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.998994541505,"high":0.9990139737951472,"low":0.9989118948389103,"close":0.998997792858,"volume":4477222.747361699,"trade_count":16732,"buy_count":5918,"sell_count":10814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998994541505,"close_raw":0.998997792858,"high_raw":0.999059828896,"low_raw":0.998846177092},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.998997792858,"high":0.998997792858,"low":0.9989103996887017,"close":0.998968398813,"volume":6766532.706009343,"trade_count":21852,"buy_count":8103,"sell_count":13749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998996136967,"close_raw":0.998968398813,"high_raw":0.999126720469,"low_raw":0.998857638088},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.998968398813,"high":0.9989748407210036,"low":0.998858855800947,"close":0.9989653587760418,"volume":4463995.667006654,"trade_count":18948,"buy_count":6984,"sell_count":11964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998968398813,"close_raw":0.998982267949,"high_raw":0.999122784339,"low_raw":0.9987715561},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.9989653587760418,"high":0.9989653587760418,"low":0.9988450671098055,"close":0.998925362797,"volume":3331874.147597881,"trade_count":17482,"buy_count":6081,"sell_count":11401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998982101107,"close_raw":0.998925362797,"high_raw":0.998991942654,"low_raw":0.998787923979},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.998925362797,"high":0.998925362797,"low":0.9988395294695672,"close":0.9988468819963244,"volume":3577365.2154835314,"trade_count":20333,"buy_count":7967,"sell_count":12366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998925362797,"close_raw":0.998830736483,"high_raw":0.998959925848,"low_raw":0.998821728128},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.9988468819963244,"high":0.9988635693435939,"low":0.9987803584351881,"close":0.9987889951187487,"volume":3700872.918173621,"trade_count":18564,"buy_count":7769,"sell_count":10795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998830736483,"close_raw":0.998746554664,"high_raw":0.998905347026,"low_raw":0.998736651854},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.9987889951187487,"high":0.9988305115041138,"low":0.9987419579116468,"close":0.9987477217295166,"volume":4164457.1165099116,"trade_count":20080,"buy_count":8820,"sell_count":11260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998746554664,"close_raw":0.998730564448,"high_raw":0.99886928648,"low_raw":0.998713646736},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.9987477217295166,"high":0.9987635913485307,"low":0.9986755318380172,"close":0.998693181298,"volume":4830792.654865894,"trade_count":21764,"buy_count":9792,"sell_count":11972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998730564448,"close_raw":0.998693181298,"high_raw":0.998809980811,"low_raw":0.998625440429},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.998693181298,"high":0.9987480598934743,"low":0.9986785392216174,"close":0.9987391264502223,"volume":3989565.340244879,"trade_count":16157,"buy_count":7729,"sell_count":8428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998693181298,"close_raw":0.998763071941,"high_raw":0.998792956975,"low_raw":0.998598366842},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.9987391264502223,"high":0.9987586171923858,"low":0.9986978972558163,"close":0.998745362346,"volume":5238228.510466089,"trade_count":19601,"buy_count":9721,"sell_count":9880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998763071941,"close_raw":0.998745362346,"high_raw":0.998784771964,"low_raw":0.99866426213},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.998745362346,"high":0.9987674925122996,"low":0.9986778408666234,"close":0.998730389509,"volume":3645772.7910698983,"trade_count":17428,"buy_count":8486,"sell_count":8942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998745609203,"close_raw":0.998730389509,"high_raw":0.99878972632,"low_raw":0.998567962298},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.998730389509,"high":0.9987549173073721,"low":0.998677784833913,"close":0.998748474098,"volume":3855625.997202652,"trade_count":17800,"buy_count":8456,"sell_count":9344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998730389509,"close_raw":0.998748474098,"high_raw":0.998791825443,"low_raw":0.998506145065},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.998748474098,"high":0.9987872056402943,"low":0.9987040621564531,"close":0.998756585094,"volume":13087981.525788987,"trade_count":23392,"buy_count":10911,"sell_count":12481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998748474098,"close_raw":0.998756585094,"high_raw":0.998870992001,"low_raw":0.998668337493},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.998756585094,"high":0.9987721469793084,"low":0.9987034354762375,"close":0.998728479393,"volume":5799098.716915794,"trade_count":18814,"buy_count":8448,"sell_count":10366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998756585094,"close_raw":0.998728479393,"high_raw":0.998876414871,"low_raw":0.998680334518},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.998728479393,"high":0.9987532324989296,"low":0.998682486619766,"close":0.9986869204492503,"volume":5085419.040457489,"trade_count":19731,"buy_count":10091,"sell_count":9640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998728479393,"close_raw":0.998636976227,"high_raw":0.998796818649,"low_raw":0.998550279947},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.9986869204492503,"high":0.9987146896120677,"low":0.9986639657195083,"close":0.9987100102739771,"volume":5127895.532287678,"trade_count":20636,"buy_count":10378,"sell_count":10258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998636976227,"close_raw":0.998749440092,"high_raw":0.998750295774,"low_raw":0.998636005519},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.9987100102739771,"high":0.9987296901835824,"low":0.9986522228285964,"close":0.998715045733,"volume":4780791.227578331,"trade_count":18590,"buy_count":9490,"sell_count":9100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998749440092,"close_raw":0.998715045733,"high_raw":0.998764277587,"low_raw":0.998615792353},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.998715045733,"high":0.9987593579851488,"low":0.9986925325084272,"close":0.9987560592639892,"volume":5424603.870194082,"trade_count":29437,"buy_count":14592,"sell_count":14845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998715045733,"close_raw":0.998760046763,"high_raw":0.998799490182,"low_raw":0.998627573777},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.9987560592639892,"high":0.9988133325892552,"low":0.9987352363194851,"close":0.998785236542,"volume":7000948.980017963,"trade_count":35255,"buy_count":18270,"sell_count":16985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998760046763,"close_raw":0.998785236542,"high_raw":0.998852496173,"low_raw":0.998656436773},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.998785236542,"high":0.9988758578328625,"low":0.998785236542,"close":0.9988663872470517,"volume":5317046.158077512,"trade_count":27636,"buy_count":13969,"sell_count":13667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998785236542,"close_raw":0.998923534642,"high_raw":0.998962181034,"low_raw":0.998743862118},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.9988663872470517,"high":0.9989144142066588,"low":0.9988455261894893,"close":0.99890756541,"volume":6507952.870248755,"trade_count":24262,"buy_count":12441,"sell_count":11821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998923534642,"close_raw":0.99890756541,"high_raw":0.998946354236,"low_raw":0.998737132209},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.99890756541,"high":0.9989153034364125,"low":0.9988537999800612,"close":0.9989094104211428,"volume":5170645.294872211,"trade_count":22532,"buy_count":11209,"sell_count":11323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99890756541,"close_raw":0.998948561238,"high_raw":0.998951751704,"low_raw":0.998808000263},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.9989094104211428,"high":0.9989507547490328,"low":0.9988722478997014,"close":0.9989481642164989,"volume":5140550.642449064,"trade_count":20980,"buy_count":10693,"sell_count":10287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998948561238,"close_raw":0.998978874166,"high_raw":0.998979077798,"low_raw":0.998851274186},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.9989481642164989,"high":0.9990192246515278,"low":0.9989481642164989,"close":0.998970695283,"volume":5668864.53700942,"trade_count":17096,"buy_count":8447,"sell_count":8649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998978874166,"close_raw":0.998970695283,"high_raw":0.99910368102,"low_raw":0.998788143042},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.998970695283,"high":0.999074887015449,"low":0.998970695283,"close":0.999066167322,"volume":4127867.3073544605,"trade_count":14034,"buy_count":7251,"sell_count":6783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998970695283,"close_raw":0.999066167322,"high_raw":0.999119144403,"low_raw":0.998959509453},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.999066167322,"high":0.9990778751719743,"low":0.9990166259503811,"close":0.999069373517,"volume":3785555.9306806065,"trade_count":12509,"buy_count":6273,"sell_count":6236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999066167878,"close_raw":0.999069373517,"high_raw":0.999129129581,"low_raw":0.99897412808},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.999069373517,"high":0.9990698923406294,"low":0.9990178849909122,"close":0.99903458412,"volume":3158689.2692129007,"trade_count":12697,"buy_count":6217,"sell_count":6480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999069373517,"close_raw":0.99903458412,"high_raw":0.99910277245,"low_raw":0.998975775092},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.99903458412,"high":0.99903458412,"low":0.9989882718685974,"close":0.999006273066,"volume":3023732.2555820043,"trade_count":11502,"buy_count":5721,"sell_count":5781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99903458412,"close_raw":0.999006273066,"high_raw":0.999065555511,"low_raw":0.998927123756},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.999006273066,"high":0.999020062160679,"low":0.9989549029026525,"close":0.998964732080486,"volume":3418204.4644088615,"trade_count":15208,"buy_count":7531,"sell_count":7677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999007368584,"close_raw":0.998961223464,"high_raw":0.999040021782,"low_raw":0.998921804427},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.998964732080486,"high":0.998964732080486,"low":0.9988834778665565,"close":0.9988902964427642,"volume":4322567.035880243,"trade_count":19136,"buy_count":9101,"sell_count":10035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998961223464,"close_raw":0.998882011436,"high_raw":0.998995806308,"low_raw":0.998849651596},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.9988902964427642,"high":0.9989426348752852,"low":0.9988902964427642,"close":0.99892149926,"volume":3337609.1123852693,"trade_count":17926,"buy_count":8871,"sell_count":9055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998882011436,"close_raw":0.99892149926,"high_raw":0.998965251542,"low_raw":0.998878874111},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.99892149926,"high":0.9989881474129955,"low":0.99892149926,"close":0.998943433726,"volume":3179664.802083757,"trade_count":18144,"buy_count":9217,"sell_count":8927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998920501676,"close_raw":0.998943433726,"high_raw":0.999015462459,"low_raw":0.9988830446},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.998943433726,"high":0.9989992361188103,"low":0.9989357229965906,"close":0.998958515048,"volume":4340434.480826175,"trade_count":23689,"buy_count":11552,"sell_count":12137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998944351741,"close_raw":0.998958515048,"high_raw":0.999019213913,"low_raw":0.998868851906},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.998958515048,"high":0.9990133965627085,"low":0.9989519403974104,"close":0.998998373555,"volume":3727706.850522092,"trade_count":20678,"buy_count":10344,"sell_count":10334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998958515048,"close_raw":0.998998373555,"high_raw":0.999026804963,"low_raw":0.998930779502},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.998998373555,"high":0.9990357464477431,"low":0.9989783876602647,"close":0.9989865967087194,"volume":2613796.2727913936,"trade_count":18468,"buy_count":9275,"sell_count":9193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998998373555,"close_raw":0.998959536587,"high_raw":0.999075783688,"low_raw":0.998946186319},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.9989865967087194,"high":0.9989893111421011,"low":0.9988825993668463,"close":0.99892627424,"volume":4619355.388319104,"trade_count":24661,"buy_count":11814,"sell_count":12847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998959536587,"close_raw":0.99892627424,"high_raw":0.999030558559,"low_raw":0.998816561097},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.99892627424,"high":0.9989392067511398,"low":0.9988839958418003,"close":0.998887572190406,"volume":4952372.174876111,"trade_count":23165,"buy_count":11258,"sell_count":11907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99892627424,"close_raw":0.998881743931,"high_raw":0.999099304714,"low_raw":0.998853389143},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.998887572190406,"high":0.9989409991727031,"low":0.998887572190406,"close":0.998917859725,"volume":4944155.970258487,"trade_count":23157,"buy_count":11076,"sell_count":12081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998881743931,"close_raw":0.998917859725,"high_raw":0.998970733362,"low_raw":0.99885973759},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.998917859725,"high":0.9989727653190803,"low":0.9989074869672188,"close":0.998962157489,"volume":4660032.879281908,"trade_count":29067,"buy_count":14389,"sell_count":14678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998917859725,"close_raw":0.998962157489,"high_raw":0.999000001129,"low_raw":0.998880923217},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.998962157489,"high":0.9989689015501355,"low":0.9989025435280924,"close":0.9989071579557964,"volume":5505521.895334475,"trade_count":29889,"buy_count":13956,"sell_count":15933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998962157489,"close_raw":0.998896730662,"high_raw":0.998988889959,"low_raw":0.998882447151},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.9989071579557964,"high":0.999011555476407,"low":0.9989071579557964,"close":0.998963189227,"volume":5580777.248929526,"trade_count":28502,"buy_count":13612,"sell_count":14890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998896730662,"close_raw":0.998963189227,"high_raw":0.999048502913,"low_raw":0.998783527099},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.998963189227,"high":0.9989976917812665,"low":0.9989003222874245,"close":0.998958622217,"volume":9126857.995069068,"trade_count":44178,"buy_count":21061,"sell_count":23117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998963189227,"close_raw":0.998958622217,"high_raw":0.999077652514,"low_raw":0.998800484954},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.998958622217,"high":0.9989586274100011,"low":0.9988748579436925,"close":0.998944219267,"volume":9689266.517980915,"trade_count":48532,"buy_count":22687,"sell_count":25845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998958622217,"close_raw":0.998944219267,"high_raw":0.998978472377,"low_raw":0.998843644835},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.998944219267,"high":0.9990267588677364,"low":0.998944219267,"close":0.9990194673074132,"volume":7640528.298433956,"trade_count":43397,"buy_count":21659,"sell_count":21738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998944219267,"close_raw":0.999027610239,"high_raw":0.999090985972,"low_raw":0.998903791544},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.9990194673074132,"high":0.999091852434444,"low":0.9990194673074132,"close":0.999056707557,"volume":7978245.765267292,"trade_count":36730,"buy_count":18233,"sell_count":18497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999029699764,"close_raw":0.999056707557,"high_raw":0.999120495637,"low_raw":0.998980275632},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.999056707557,"high":0.9991490031013603,"low":0.999055289077732,"close":0.9991388624194536,"volume":7496798.78260744,"trade_count":30970,"buy_count":15085,"sell_count":15885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999056707557,"close_raw":0.999154818206,"high_raw":0.999181331584,"low_raw":0.998996163814},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.9991388624194536,"high":0.9992047305842129,"low":0.999068200366591,"close":0.999148919264,"volume":5297835.352261765,"trade_count":23560,"buy_count":11667,"sell_count":11893,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999154818206,"close_raw":0.999148919264,"high_raw":0.99923613906,"low_raw":0.999026795257},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.999148919264,"high":0.9992256001810381,"low":0.999148919264,"close":0.999211138772,"volume":5907307.797283525,"trade_count":19459,"buy_count":9722,"sell_count":9737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999148919264,"close_raw":0.999211138772,"high_raw":0.999303188147,"low_raw":0.999112056372},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.999211138772,"high":0.9992874298004242,"low":0.999211138772,"close":0.999266464722,"volume":4161039.154060238,"trade_count":18024,"buy_count":8795,"sell_count":9229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999211138772,"close_raw":0.999266464722,"high_raw":0.999319503652,"low_raw":0.999195123026},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.999266464722,"high":0.999266464722,"low":0.9992001787165072,"close":0.99921542857,"volume":4158111.914144247,"trade_count":13773,"buy_count":6881,"sell_count":6892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999266464722,"close_raw":0.99921542857,"high_raw":0.999292495875,"low_raw":0.999179462443},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.99921542857,"high":0.9992579692659042,"low":0.9992021563304584,"close":0.999251158785,"volume":2785705.4623027435,"trade_count":12674,"buy_count":6283,"sell_count":6391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99921542857,"close_raw":0.999251158785,"high_raw":0.999298457627,"low_raw":0.999154180159},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.999251158785,"high":0.999251158785,"low":0.9991588507143426,"close":0.999197700654,"volume":3214136.9049456352,"trade_count":15908,"buy_count":7914,"sell_count":7994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999251158785,"close_raw":0.999197700654,"high_raw":0.999253390181,"low_raw":0.999124692973},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.999197700654,"high":0.9992182724823361,"low":0.9991634895002178,"close":0.999169769145,"volume":4098954.590196902,"trade_count":19456,"buy_count":10046,"sell_count":9410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999197700654,"close_raw":0.999169769145,"high_raw":0.99925011125,"low_raw":0.999130032445},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.999169769145,"high":0.9991747874388629,"low":0.9991183965604438,"close":0.999155392981,"volume":5248730.226385141,"trade_count":21877,"buy_count":10436,"sell_count":11441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999168866673,"close_raw":0.999155392981,"high_raw":0.999520424031,"low_raw":0.999074616771},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.999155392981,"high":0.999155392981,"low":0.9989866007234378,"close":0.999014136301,"volume":6542649.403277745,"trade_count":26305,"buy_count":12728,"sell_count":13577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999155392981,"close_raw":0.999014136301,"high_raw":0.999180070164,"low_raw":0.998937676646}]