[{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.446878e-5,"high":2.1401723e-5,"low":1.446878e-5,"close":2.1401723e-5,"volume":88256.59678971762,"trade_count":1721,"buy_count":980,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.426728e-6,"close_raw":9.030568e-6,"high_raw":4.1935358e-5,"low_raw":3.901789e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.1401723e-5,"high":2.1401723e-5,"low":1.60173218e-5,"close":2.0231756e-5,"volume":37815.517176244684,"trade_count":694,"buy_count":416,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.983005e-6,"close_raw":1.4959115e-5,"high_raw":4.5339864e-5,"low_raw":8.983005e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.0231756e-5,"high":2.0231756e-5,"low":9.5722526e-6,"close":9.5722526e-6,"volume":7208.103356517256,"trade_count":167,"buy_count":77,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4923686e-5,"close_raw":9.563198e-6,"high_raw":1.4923686e-5,"low_raw":8.792164e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":9.5722526e-6,"high":1.3062006e-5,"low":9.5722526e-6,"close":1.3062006e-5,"volume":2221.952012584521,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.586637e-6,"close_raw":1.3733067e-5,"high_raw":1.4177352e-5,"low_raw":9.205681e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.3062006e-5,"high":1.6467319995e-5,"low":1.3062006e-5,"close":1.5982309e-5,"volume":1936.560765954244,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3490356e-5,"close_raw":1.5982309e-5,"high_raw":1.7532018e-5,"low_raw":1.3490356e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.5982309e-5,"high":1.5982309e-5,"low":1.2281029714999998e-5,"close":1.2326723e-5,"volume":2814.040628170093,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5646624e-5,"close_raw":1.1768045e-5,"high_raw":1.5646624e-5,"low_raw":1.1645425e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.2326723e-5,"high":1.4927415e-5,"low":1.2326723e-5,"close":1.4927415e-5,"volume":1510.364936579678,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1792807e-5,"close_raw":1.4927415e-5,"high_raw":1.5778763e-5,"low_raw":1.1792807e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":1.4927415e-5,"high":1.5115034025000001e-5,"low":1.3675506975e-5,"close":1.3779968e-5,"volume":2901.470483138807,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5010573e-5,"close_raw":1.3779968e-5,"high_raw":1.7208236e-5,"low_raw":1.0287457e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.3779968e-5,"high":2.0857677e-5,"low":1.3779968e-5,"close":2.0857677e-5,"volume":10088.710130126228,"trade_count":133,"buy_count":80,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2804019e-5,"close_raw":2.0857677e-5,"high_raw":2.8944302e-5,"low_raw":1.2794211e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.0857677e-5,"high":2.4512344e-5,"low":2.0857677e-5,"close":2.4512344e-5,"volume":2594.771876734392,"trade_count":66,"buy_count":37,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1220519e-5,"close_raw":2.1660833e-5,"high_raw":2.6753309e-5,"low_raw":2.1220519e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.4512344e-5,"high":2.4512344e-5,"low":1.913449378e-5,"close":1.9836222e-5,"volume":2664.70501229951,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1021241e-5,"close_raw":1.9836222e-5,"high_raw":2.1021241e-5,"low_raw":1.6561184e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.9836222e-5,"high":1.9836222e-5,"low":1.749964657e-5,"close":1.8117329e-5,"volume":3274.483825587765,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9646062e-5,"close_raw":1.8117329e-5,"high_raw":1.9781723e-5,"low_raw":1.3481342e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.8117329e-5,"high":2.5514667199999998e-5,"low":1.8117329e-5,"close":2.5514667199999998e-5,"volume":4178.562815492803,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8265728e-5,"close_raw":2.6912989e-5,"high_raw":2.7460971e-5,"low_raw":1.8265728e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.5514667199999998e-5,"high":2.5514667199999998e-5,"low":2.3431158e-5,"close":2.3975004e-5,"volume":1262.787449774107,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7040247e-5,"close_raw":2.3975004e-5,"high_raw":2.7040247e-5,"low_raw":2.299336e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.3975004e-5,"high":2.3975004e-5,"low":2.06822772e-5,"close":2.06822772e-5,"volume":2578.688074917737,"trade_count":65,"buy_count":35,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3522558e-5,"close_raw":1.9149133e-5,"high_raw":2.4643231e-5,"low_raw":1.8861537e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.06822772e-5,"high":2.06822772e-5,"low":1.3450085e-5,"close":1.3450085e-5,"volume":3685.639375529063,"trade_count":97,"buy_count":47,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8240789e-5,"close_raw":1.2265289e-5,"high_raw":1.8320781e-5,"low_raw":1.16559e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.3450085e-5,"high":1.3450085e-5,"low":7.552131799999999e-6,"close":7.552131799999999e-6,"volume":2540.258604569842,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2256745e-5,"close_raw":6.837713e-6,"high_raw":1.2268887e-5,"low_raw":6.837713e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.552131799999999e-6,"high":7.552131799999999e-6,"low":6.487232349999999e-6,"close":6.487232349999999e-6,"volume":169.886640445349,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.878396e-6,"close_raw":6.471592e-6,"high_raw":6.887788e-6,"low_raw":6.471592e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":6.487232349999999e-6,"high":6.9764354625e-6,"low":6.3535725e-6,"close":6.359216e-6,"volume":386.229507578248,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.351412e-6,"close_raw":6.312836e-6,"high_raw":7.357006e-6,"low_raw":6.312836e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":6.359216e-6,"high":7.09962246e-6,"low":6.359216e-6,"close":7.000475e-6,"volume":1060.435822853637,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.333049e-6,"close_raw":6.419963e-6,"high_raw":7.549345e-6,"low_raw":6.329653e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.000475e-6,"high":7.000475e-6,"low":6.1135145e-6,"close":6.125755e-6,"volume":344.671925744314,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.150236e-6,"close_raw":6.093596e-6,"high_raw":6.980497e-6,"low_raw":6.073592e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":6.125755e-6,"high":6.125755e-6,"low":5.94439e-6,"close":5.94439e-6,"volume":35.819303258031,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.087257e-6,"close_raw":5.937743e-6,"high_raw":6.087257e-6,"low_raw":5.937743e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":5.94439e-6,"high":5.94439e-6,"low":5.3884306e-6,"close":5.780144e-6,"volume":1519.929831677925,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.272614e-6,"close_raw":5.780144e-6,"high_raw":6.652513e-6,"low_raw":5.272614e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.780144e-6,"high":6.5136897e-6,"low":5.780144e-6,"close":6.119476e-6,"volume":881.048442782594,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.287552e-6,"close_raw":5.947556e-6,"high_raw":7.167137e-6,"low_raw":5.947556e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":6.119476e-6,"high":6.119476e-6,"low":5.70218e-6,"close":5.70218e-6,"volume":7.415491225872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.70218e-6,"close_raw":5.70218e-6,"high_raw":5.70218e-6,"low_raw":5.70218e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.70218e-6,"high":5.7100038e-6,"low":5.2670976e-6,"close":5.2670976e-6,"volume":5.080490534164,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.706879e-6,"close_raw":5.218233e-6,"high_raw":5.710351e-6,"low_raw":5.218233e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.2670976e-6,"high":5.2670976e-6,"low":5.1360518499999994e-6,"close":5.1360518499999994e-6,"volume":36.558316282264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.243722e-6,"close_raw":5.130385e-6,"high_raw":5.243722e-6,"low_raw":5.130385e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.1360518499999994e-6,"high":5.1360518499999994e-6,"low":5.0917755e-6,"close":5.1089385e-6,"volume":14.517162564592,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.090822e-6,"close_raw":5.109892e-6,"high_raw":5.109892e-6,"low_raw":5.090822e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.1089385e-6,"high":5.1089385e-6,"low":4.957189e-6,"close":4.957189e-6,"volume":2.610979825238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.957189e-6,"close_raw":4.957189e-6,"high_raw":4.957189e-6,"low_raw":4.957189e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.957189e-6,"high":4.957189e-6,"low":4.802524e-6,"close":4.802524e-6,"volume":9.703288180292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.802524e-6,"close_raw":4.802524e-6,"high_raw":4.802524e-6,"low_raw":4.802524e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.802524e-6,"high":4.820784e-6,"low":4.802524e-6,"close":4.820784e-6,"volume":9.674603801821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.820784e-6,"close_raw":4.820784e-6,"high_raw":4.820784e-6,"low_raw":4.820784e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.820784e-6,"high":4.820784e-6,"low":4.771743e-6,"close":4.771743e-6,"volume":16.191872725998,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.771743e-6,"close_raw":4.771743e-6,"high_raw":4.771743e-6,"low_raw":4.771743e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.771743e-6,"high":4.792748e-6,"low":4.771743e-6,"close":4.792748e-6,"volume":15.560900591185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.792748e-6,"close_raw":4.792748e-6,"high_raw":4.792748e-6,"low_raw":4.792748e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.792748e-6,"high":4.792748e-6,"low":4.55939705e-6,"close":4.55939705e-6,"volume":35.932125177462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.676742e-6,"close_raw":4.553221e-6,"high_raw":4.676742e-6,"low_raw":4.553221e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.55939705e-6,"high":4.55939705e-6,"low":4.4950603e-6,"close":4.4950603e-6,"volume":11.222559631364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.51106e-6,"close_raw":4.493487e-6,"high_raw":4.51106e-6,"low_raw":4.493487e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4.4950603e-6,"high":4.4950603e-6,"low":4.477194e-6,"close":4.477194e-6,"volume":1.38392048084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.477194e-6,"close_raw":4.477194e-6,"high_raw":4.477194e-6,"low_raw":4.477194e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.477194e-6,"high":4.477194e-6,"low":4.43240295e-6,"close":4.43240295e-6,"volume":5.034402186372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.433713e-6,"close_raw":4.432334e-6,"high_raw":4.433713e-6,"low_raw":4.432334e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.43240295e-6,"high":4.43240295e-6,"low":4.390239e-6,"close":4.390239e-6,"volume":7.697346058503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.390239e-6,"close_raw":4.390239e-6,"high_raw":4.390239e-6,"low_raw":4.390239e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.390239e-6,"high":4.4688132e-6,"low":4.390239e-6,"close":4.444221e-6,"volume":307.223258759258,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.388724e-6,"close_raw":4.434876e-6,"high_raw":4.473153e-6,"low_raw":4.388724e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.444221e-6,"high":4.444221e-6,"low":4.41251e-6,"close":4.41251e-6,"volume":3.371798452217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.41251e-6,"close_raw":4.41251e-6,"high_raw":4.41251e-6,"low_raw":4.41251e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.41251e-6,"high":4.41251e-6,"low":4.360579e-6,"close":4.360579e-6,"volume":43.653799387442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360579e-6,"close_raw":4.360579e-6,"high_raw":4.360579e-6,"low_raw":4.360579e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.360579e-6,"high":4.360579e-6,"low":4.280931e-6,"close":4.280931e-6,"volume":52.570898640246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.280931e-6,"close_raw":4.280931e-6,"high_raw":4.280931e-6,"low_raw":4.280931e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.280931e-6,"high":4.280931e-6,"low":4.20598e-6,"close":4.20598e-6,"volume":6.716272442012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.20598e-6,"close_raw":4.20598e-6,"high_raw":4.20598e-6,"low_raw":4.20598e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.20598e-6,"high":4.34975575e-6,"low":4.20598e-6,"close":4.34975575e-6,"volume":157.510540108056,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2476e-6,"close_raw":4.350669e-6,"high_raw":4.350669e-6,"low_raw":4.2476e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.34975575e-6,"high":4.34975575e-6,"low":4.199163e-6,"close":4.199163e-6,"volume":1.467839907785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.199163e-6,"close_raw":4.199163e-6,"high_raw":4.199163e-6,"low_raw":4.199163e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.199163e-6,"high":4.21572e-6,"low":4.199163e-6,"close":4.21572e-6,"volume":4.722567347996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.21572e-6,"close_raw":4.21572e-6,"high_raw":4.21572e-6,"low_raw":4.21572e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.21572e-6,"high":4.21572e-6,"low":4.140227e-6,"close":4.140227e-6,"volume":10.754416336111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.140227e-6,"close_raw":4.140227e-6,"high_raw":4.140227e-6,"low_raw":4.140227e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.140227e-6,"high":4.140227e-6,"low":4.106063e-6,"close":4.106063e-6,"volume":24.650634921127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.106063e-6,"close_raw":4.106063e-6,"high_raw":4.106063e-6,"low_raw":4.106063e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.106063e-6,"high":4.219454e-6,"low":4.106063e-6,"close":4.219454e-6,"volume":2.976854273673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.219454e-6,"close_raw":4.219454e-6,"high_raw":4.219454e-6,"low_raw":4.219454e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.219454e-6,"high":4.219454e-6,"low":4.1849263500000005e-6,"close":4.1849263500000005e-6,"volume":22.700411757619,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.20494e-6,"close_raw":4.183873e-6,"high_raw":4.20494e-6,"low_raw":4.183873e-6}]