[{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.7105234740829458e-5,"high":2.7105234740829458e-5,"low":1.1265420314505063e-5,"close":1.1265420314505063e-5,"volume":179652.86699429734,"trade_count":4004,"buy_count":2143,"sell_count":1861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.251296e-6,"close_raw":3.976095e-6,"high_raw":6.8826169e-5,"low_raw":3.932357e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.1265420314505063e-5,"high":1.1265420314505063e-5,"low":2.964352e-6,"close":2.964352e-6,"volume":565.166374202881,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.026812e-6,"close_raw":2.933831e-6,"high_raw":4.026812e-6,"low_raw":2.902855e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.964352e-6,"high":2.964352e-6,"low":2.85819275e-6,"close":2.85819275e-6,"volume":13.464042643952,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.871237e-6,"close_raw":2.855858e-6,"high_raw":2.945585e-6,"low_raw":2.855858e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.85819275e-6,"high":2.8671337000000003e-6,"low":2.8387422999999997e-6,"close":2.850672e-6,"volume":34.335006558773,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.837165e-6,"close_raw":2.850672e-6,"high_raw":2.891326e-6,"low_raw":2.811631e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.850672e-6,"high":2.8588818e-6,"low":2.8428762e-6,"close":2.8588818e-6,"volume":5.027380217356,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.841987e-6,"close_raw":2.859771e-6,"high_raw":2.859771e-6,"low_raw":2.841987e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.8588818e-6,"high":5.8055726000000005e-6,"low":2.8588818e-6,"close":5.8055726000000005e-6,"volume":1312.175185963791,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.880504e-6,"close_raw":6.575063e-6,"high_raw":6.575063e-6,"low_raw":2.880504e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.8055726000000005e-6,"high":1.1959118e-5,"low":5.8055726000000005e-6,"close":8.1068756e-6,"volume":75388.06834062637,"trade_count":1542,"buy_count":868,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.836199e-6,"close_raw":7.617858e-6,"high_raw":2.4229495e-5,"low_raw":5.526574e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":8.1068756e-6,"high":9.126657e-6,"low":7.7179314e-6,"close":7.7179314e-6,"volume":6053.153468976988,"trade_count":175,"buy_count":96,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.660932e-6,"close_raw":7.605926e-6,"high_raw":1.2011721e-5,"low_raw":6.751495e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":7.7179314e-6,"high":7.7179314e-6,"low":6.840427784999999e-6,"close":6.976059e-6,"volume":1856.836786022203,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.580804e-6,"close_raw":6.976059e-6,"high_raw":7.953193e-6,"low_raw":5.860821e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.976059e-6,"high":6.976059e-6,"low":6.256359e-6,"close":6.256359e-6,"volume":1526.31427017977,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.951526e-6,"close_raw":5.83131e-6,"high_raw":8.416247e-6,"low_raw":5.583325e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":6.256359e-6,"high":6.256359e-6,"low":5.1004349e-6,"close":5.1226988e-6,"volume":244.04318981825,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.65876e-6,"close_raw":5.092809e-6,"high_raw":5.65876e-6,"low_raw":5.011948e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.1226988e-6,"high":6.64606824e-6,"low":5.1226988e-6,"close":6.57251e-6,"volume":2215.793618584117,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.060041e-6,"close_raw":6.002563e-6,"high_raw":8.439912e-6,"low_raw":5.055189e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.57251e-6,"high":6.57251e-6,"low":5.5540567249999995e-6,"close":5.567466e-6,"volume":3111.954638432589,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.125285e-6,"close_raw":5.567466e-6,"high_raw":8.023195e-6,"low_raw":5.126428e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.567466e-6,"high":6.246470895e-6,"low":5.567466e-6,"close":5.7515058e-6,"volume":1297.040586691997,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.546481e-6,"close_raw":5.24644e-6,"high_raw":7.469269e-6,"low_raw":5.24644e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.7515058e-6,"high":5.7515058e-6,"low":5.05652505e-6,"close":5.07669e-6,"volume":714.246181058541,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.076872e-6,"close_raw":5.07669e-6,"high_raw":6.110639e-6,"low_raw":5.025866e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.07669e-6,"high":5.07669e-6,"low":4.8178288e-6,"close":4.8178288e-6,"volume":8.040427144477,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.854458e-6,"close_raw":4.817327e-6,"high_raw":4.854458e-6,"low_raw":4.817327e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.8178288e-6,"high":4.841449e-6,"low":4.8178288e-6,"close":4.828075e-6,"volume":4.999322803749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.842192e-6,"close_raw":4.827332e-6,"high_raw":4.842192e-6,"low_raw":4.827332e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.828075e-6,"high":4.828075e-6,"low":4.7007665e-6,"close":4.7007665e-6,"volume":63.073489830594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.80216e-6,"close_raw":4.69543e-6,"high_raw":4.80216e-6,"low_raw":4.69543e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.7007665e-6,"high":4.7007665e-6,"low":4.1160484e-6,"close":4.1160484e-6,"volume":186.590996535289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.363303e-6,"close_raw":4.103035e-6,"high_raw":4.363303e-6,"low_raw":4.103035e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.1160484e-6,"high":6.022102e-6,"low":4.1160484e-6,"close":5.1985912e-6,"volume":5460.898725020714,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.95065e-6,"close_raw":4.073106e-6,"high_raw":7.387976e-6,"low_raw":4.073106e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.1985912e-6,"high":5.1985912e-6,"low":3.86296065e-6,"close":3.86296065e-6,"volume":70.51645712149,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.967682e-6,"close_raw":3.857449e-6,"high_raw":4.032668e-6,"low_raw":3.857449e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.86296065e-6,"high":3.86296065e-6,"low":3.76643145e-6,"close":3.76643145e-6,"volume":23.605278887794,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.802502e-6,"close_raw":3.764533e-6,"high_raw":3.802502e-6,"low_raw":3.764533e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.76643145e-6,"high":3.76643145e-6,"low":3.7203807000000003e-6,"close":3.7311933e-6,"volume":5.756412387645,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.71978e-6,"close_raw":3.731794e-6,"high_raw":3.731794e-6,"low_raw":3.71978e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.7311933e-6,"high":3.7311933e-6,"low":3.700599e-6,"close":3.700599e-6,"volume":1.643278386171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.700599e-6,"close_raw":3.700599e-6,"high_raw":3.700599e-6,"low_raw":3.700599e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.700599e-6,"high":3.7691254500000003e-6,"low":3.700599e-6,"close":3.7691254500000003e-6,"volume":5.272371293895,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.753668e-6,"close_raw":3.769939e-6,"high_raw":3.769939e-6,"low_raw":3.753668e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.7691254500000003e-6,"high":3.7691254500000003e-6,"low":3.70359285e-6,"close":3.7450801499999997e-6,"volume":8.504329463514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.701288e-6,"close_raw":3.747385e-6,"high_raw":3.747385e-6,"low_raw":3.701288e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.7450801499999997e-6,"high":3.8335579e-6,"low":3.7450801499999997e-6,"close":3.757624e-6,"volume":7.568645410025,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.841995e-6,"close_raw":3.757624e-6,"high_raw":3.841995e-6,"low_raw":3.746009e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.757624e-6,"high":3.9427607e-6,"low":3.7334873e-6,"close":3.9427607e-6,"volume":183.192118531033,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.721861e-6,"close_raw":4.089659e-6,"high_raw":4.164672e-6,"low_raw":3.721861e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.9427607e-6,"high":4.0615192e-6,"low":3.5321268e-6,"close":3.5321268e-6,"volume":274.883284374657,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1815e-6,"close_raw":3.46899e-6,"high_raw":4.1815e-6,"low_raw":3.46899e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.5321268e-6,"high":3.5321268e-6,"low":3.3356156e-6,"close":3.3356156e-6,"volume":11.980890496702,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.350371e-6,"close_raw":3.334839e-6,"high_raw":3.350371e-6,"low_raw":3.334839e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.3356156e-6,"high":3.3356156e-6,"low":3.262605e-6,"close":3.262605e-6,"volume":83.796879146826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.262605e-6,"close_raw":3.262605e-6,"high_raw":3.262605e-6,"low_raw":3.262605e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.262605e-6,"high":3.262605e-6,"low":3.164183e-6,"close":3.164183e-6,"volume":0.012367915899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164183e-6,"close_raw":3.164183e-6,"high_raw":3.164183e-6,"low_raw":3.164183e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.164183e-6,"high":3.164183e-6,"low":3.0686237e-6,"close":3.0686237e-6,"volume":6.520546603735,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.112902e-6,"close_raw":3.066701e-6,"high_raw":3.112902e-6,"low_raw":3.066701e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.0686237e-6,"high":3.09213e-6,"low":3.0686237e-6,"close":3.09213e-6,"volume":0.293764811811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.09213e-6,"close_raw":3.09213e-6,"high_raw":3.09213e-6,"low_raw":3.09213e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.09213e-6,"high":3.09213e-6,"low":3.004201e-6,"close":3.004201e-6,"volume":66.195063444389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.004201e-6,"close_raw":3.004201e-6,"high_raw":3.004201e-6,"low_raw":3.004201e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.004201e-6,"high":3.004201e-6,"low":2.9046249e-6,"close":2.9046249e-6,"volume":18.963211216119,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.928396e-6,"close_raw":2.902146e-6,"high_raw":2.928396e-6,"low_raw":2.902146e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.9046249e-6,"high":2.909065e-6,"low":2.9046249e-6,"close":2.909065e-6,"volume":2.852393030079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.909065e-6,"close_raw":2.909065e-6,"high_raw":2.909065e-6,"low_raw":2.909065e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.909065e-6,"high":2.909065e-6,"low":2.853575e-6,"close":2.853575e-6,"volume":9.763675132702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.853575e-6,"close_raw":2.853575e-6,"high_raw":2.853575e-6,"low_raw":2.853575e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.853575e-6,"high":2.853575e-6,"low":2.8413810499999997e-6,"close":2.8413810499999997e-6,"volume":2.395384645235,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.845543e-6,"close_raw":2.841162e-6,"high_raw":2.845543e-6,"low_raw":2.841162e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.8413810499999997e-6,"high":2.8413810499999997e-6,"low":2.8046761e-6,"close":2.8046761e-6,"volume":16.935539168216,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.82117e-6,"close_raw":2.803808e-6,"high_raw":2.82117e-6,"low_raw":2.803808e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.8046761e-6,"high":2.813495e-6,"low":2.8046761e-6,"close":2.813495e-6,"volume":0.427178343549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.813495e-6,"close_raw":2.813495e-6,"high_raw":2.813495e-6,"low_raw":2.813495e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.813495e-6,"high":2.8680363e-6,"low":2.813495e-6,"close":2.863458e-6,"volume":23.592281541326,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868545e-6,"close_raw":2.863458e-6,"high_raw":2.868545e-6,"low_raw":2.859822e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.863458e-6,"high":2.901854e-6,"low":2.863458e-6,"close":2.901854e-6,"volume":1.040787764002,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.901854e-6,"close_raw":2.901854e-6,"high_raw":2.901854e-6,"low_raw":2.901854e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.901854e-6,"high":3.1539839625e-6,"low":2.901854e-6,"close":2.9644035e-6,"volume":300.109740967915,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.043185e-6,"close_raw":2.93064e-6,"high_raw":3.283418e-6,"low_raw":2.93064e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.9644035e-6,"high":2.9644035e-6,"low":2.906479e-6,"close":2.906479e-6,"volume":5.197728423195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.906479e-6,"close_raw":2.906479e-6,"high_raw":2.906479e-6,"low_raw":2.906479e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.906479e-6,"high":3.3394108e-6,"low":2.906479e-6,"close":3.252298e-6,"volume":177.563255577787,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184143e-6,"close_raw":3.252298e-6,"high_raw":3.370093e-6,"low_raw":3.184143e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.252298e-6,"high":3.252298e-6,"low":3.25135e-6,"close":3.25135e-6,"volume":2.903973380109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25135e-6,"close_raw":3.25135e-6,"high_raw":3.25135e-6,"low_raw":3.25135e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.25135e-6,"high":3.25135e-6,"low":3.193651e-6,"close":3.193651e-6,"volume":8.052449164708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.193651e-6,"close_raw":3.193651e-6,"high_raw":3.193651e-6,"low_raw":3.193651e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.193651e-6,"high":3.193651e-6,"low":3.072779e-6,"close":3.072779e-6,"volume":101.08179682142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.072779e-6,"close_raw":3.072779e-6,"high_raw":3.072779e-6,"low_raw":3.072779e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.072779e-6,"high":3.072779e-6,"low":2.945146e-6,"close":2.945146e-6,"volume":0.445920498522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.945146e-6,"close_raw":2.945146e-6,"high_raw":2.945146e-6,"low_raw":2.945146e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.945146e-6,"high":2.968472e-6,"low":2.945146e-6,"close":2.968472e-6,"volume":0.249529839955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.968472e-6,"close_raw":2.968472e-6,"high_raw":2.968472e-6,"low_raw":2.968472e-6}]