[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.220630374769599e-5,"high":0.0001788539880721098,"low":2.220630374769599e-5,"close":0.0001788539880721098,"volume":508814.1701063391,"trade_count":6875,"buy_count":3852,"sell_count":3023,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.468048e-6,"close_raw":0.000216026645,"high_raw":0.00025139777,"low_raw":4.468048e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0001788539880721098,"high":0.0002128753461991804,"low":5.138746442910558e-5,"close":5.138746442910558e-5,"volume":294523.79749343346,"trade_count":3754,"buy_count":1888,"sell_count":1866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218813594,"close_raw":2.1516375e-5,"high_raw":0.000298241535,"low_raw":2.0780872e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":5.138746442910558e-5,"high":5.138746442910558e-5,"low":1.8579526e-5,"close":1.8579526e-5,"volume":22120.257703605257,"trade_count":365,"buy_count":201,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0934621e-5,"close_raw":1.8579526e-5,"high_raw":2.8499204e-5,"low_raw":1.1541264e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.8579526e-5,"high":2.8118406e-5,"low":1.8579526e-5,"close":2.8118406e-5,"volume":18999.329434163228,"trade_count":265,"buy_count":145,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9246318e-5,"close_raw":2.8118406e-5,"high_raw":4.4782686e-5,"low_raw":1.7380449e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.8118406e-5,"high":2.8118406e-5,"low":1.42288974e-5,"close":1.42288974e-5,"volume":4038.790769983813,"trade_count":92,"buy_count":43,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7251393e-5,"close_raw":1.4180231e-5,"high_raw":2.7423754e-5,"low_raw":1.2876698e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.42288974e-5,"high":1.48835085e-5,"low":1.3466031499999999e-5,"close":1.448552e-5,"volume":2078.182150619561,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.386402e-5,"close_raw":1.448552e-5,"high_raw":1.6078439e-5,"low_raw":1.2343317e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.448552e-5,"high":1.54806536e-5,"low":1.23400454e-5,"close":1.23400454e-5,"volume":3043.589054370397,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5535284e-5,"close_raw":1.2182434e-5,"high_raw":1.7030713e-5,"low_raw":1.1980426e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.23400454e-5,"high":1.38203394525e-5,"low":1.23400454e-5,"close":1.33166695e-5,"volume":567.499078171613,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2482246e-5,"close_raw":1.2795361e-5,"high_raw":1.4069768e-5,"low_raw":1.2482246e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.33166695e-5,"high":1.33166695e-5,"low":1.1594908934999999e-5,"close":1.1900837e-5,"volume":1203.347765885376,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2639509e-5,"close_raw":1.1900837e-5,"high_raw":1.2835679e-5,"low_raw":1.0666792e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.1900837e-5,"high":1.25482669e-5,"low":1.1900837e-5,"close":1.2343992e-5,"volume":386.749877112839,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1780544e-5,"close_raw":1.2343992e-5,"high_raw":1.2985706e-5,"low_raw":1.1780544e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.2343992e-5,"high":1.304686275e-5,"low":1.217757425e-5,"close":1.248253e-5,"volume":354.849054115335,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2711186e-5,"close_raw":1.248253e-5,"high_raw":1.315944e-5,"low_raw":1.2134709e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":1.248253e-5,"high":1.248253e-5,"low":9.648325199999999e-6,"close":9.648325199999999e-6,"volume":1000.096006052762,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.288014e-5,"close_raw":9.397659e-6,"high_raw":1.2999188e-5,"low_raw":9.391775e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":9.648325199999999e-6,"high":1.0624553800000001e-5,"low":9.648325199999999e-6,"close":1.0589143599999999e-5,"volume":443.831636379757,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.85134e-6,"close_raw":1.0734332e-5,"high_raw":1.0734332e-5,"low_raw":9.85134e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.0589143599999999e-5,"high":1.08127956e-5,"low":9.782116e-6,"close":9.782116e-6,"volume":433.397602066018,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0830136e-5,"close_raw":9.760935e-6,"high_raw":1.1030483e-5,"low_raw":9.718517e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":9.782116e-6,"high":1.0191959300000001e-5,"low":9.782116e-6,"close":1.0170236e-5,"volume":160.579163299883,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.689391e-6,"close_raw":1.0117358e-5,"high_raw":1.0334243e-5,"low_raw":9.685796e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.0170236e-5,"high":1.113093235e-5,"low":1.0170236e-5,"close":1.1011823e-5,"volume":400.012970853418,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0456534e-5,"close_raw":1.1011823e-5,"high_raw":1.12675e-5,"low_raw":1.0269177e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.1011823e-5,"high":1.1011823e-5,"low":1.033670545e-5,"close":1.033670545e-5,"volume":117.144065367445,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0760668e-5,"close_raw":1.0316827e-5,"high_raw":1.0999993e-5,"low_raw":1.025709e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.033670545e-5,"high":1.033670545e-5,"low":9.395274042499999e-6,"close":9.644245e-6,"volume":216.422338978966,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0233978e-5,"close_raw":9.644245e-6,"high_raw":1.0233978e-5,"low_raw":9.353413e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":9.644245e-6,"high":1.0793432e-5,"low":9.5916714e-6,"close":1.0793432e-5,"volume":551.080546563128,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.318213e-6,"close_raw":1.0793432e-5,"high_raw":1.1046191e-5,"low_raw":9.318213e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.0793432e-5,"high":1.0793432e-5,"low":9.351620800000001e-6,"close":9.4092936e-6,"volume":518.557108578423,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0644125e-5,"close_raw":9.293948e-6,"high_raw":1.0644125e-5,"low_raw":9.293948e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":9.4092936e-6,"high":9.4092936e-6,"low":8.6147355e-6,"close":8.645043e-6,"volume":169.928900111887,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.153633e-6,"close_raw":8.500517e-6,"high_raw":9.296385e-6,"low_raw":8.500517e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.645043e-6,"high":8.645043e-6,"low":8.3598486e-6,"close":8.3598486e-6,"volume":111.004471007138,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.49761e-6,"close_raw":8.19914e-6,"high_raw":8.49761e-6,"low_raw":8.191048e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.3598486e-6,"high":8.3598486e-6,"low":6.660192e-6,"close":6.660192e-6,"volume":874.897017975612,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.156224e-6,"close_raw":6.660192e-6,"high_raw":8.158224e-6,"low_raw":6.00024e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":6.660192e-6,"high":6.660192e-6,"low":5.9358587e-6,"close":5.979645e-6,"volume":287.14014629048,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.934571e-6,"close_raw":5.979645e-6,"high_raw":6.942949e-6,"low_raw":5.831848e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.979645e-6,"high":5.979645e-6,"low":5.484035e-6,"close":5.484035e-6,"volume":159.906302563933,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.83663e-6,"close_raw":5.468503e-6,"high_raw":5.83663e-6,"low_raw":5.468503e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.484035e-6,"high":5.8048520775e-6,"low":5.3301652e-6,"close":5.399942599999999e-6,"volume":1284.145802583403,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.328803e-6,"close_raw":5.202304e-6,"high_raw":6.639663e-6,"low_raw":5.202304e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.399942599999999e-6,"high":5.399942599999999e-6,"low":5.0861203e-6,"close":5.0861203e-6,"volume":27.125366249282,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.141058e-6,"close_raw":5.083363e-6,"high_raw":5.270512e-6,"low_raw":5.083363e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.0861203e-6,"high":5.0861203e-6,"low":4.8420345e-6,"close":4.8420345e-6,"volume":221.54772052637,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.953783e-6,"close_raw":4.732956e-6,"high_raw":5.028098e-6,"low_raw":4.732956e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.8420345e-6,"high":4.961620965000001e-6,"low":4.53486865e-6,"close":4.7228885999999994e-6,"volume":1499.475111124492,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.727818e-6,"close_raw":4.28395e-6,"high_raw":6.916317e-6,"low_raw":4.28395e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.7228885999999994e-6,"high":4.7228885999999994e-6,"low":4.279626e-6,"close":4.279626e-6,"volume":0.381514048864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.279626e-6,"close_raw":4.279626e-6,"high_raw":4.279626e-6,"low_raw":4.279626e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.279626e-6,"high":4.279626e-6,"low":4.1114506e-6,"close":4.1114506e-6,"volume":100.029581942526,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.317328e-6,"close_raw":4.104935e-6,"high_raw":4.317328e-6,"low_raw":4.104935e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.1114506e-6,"high":4.1114506e-6,"low":4.055537e-6,"close":4.055537e-6,"volume":0.483696991061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.055537e-6,"close_raw":4.055537e-6,"high_raw":4.055537e-6,"low_raw":4.055537e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.055537e-6,"high":4.10739735e-6,"low":4.055537e-6,"close":4.10739735e-6,"volume":37.954503569115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.105922e-6,"close_raw":4.107475e-6,"high_raw":4.107475e-6,"low_raw":4.105922e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.10739735e-6,"high":4.10739735e-6,"low":3.9518501e-6,"close":3.9518501e-6,"volume":57.182187472756,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.038834e-6,"close_raw":3.947272e-6,"high_raw":4.038834e-6,"low_raw":3.947272e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.9518501e-6,"high":4.0126478e-6,"low":3.8772482e-6,"close":4.0126478e-6,"volume":45.628190918659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.869726e-6,"close_raw":4.02017e-6,"high_raw":4.02017e-6,"low_raw":3.869726e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.0126478e-6,"high":4.0126478e-6,"low":3.9516377e-6,"close":3.952535e-6,"volume":14.479985661161,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.96391e-6,"close_raw":3.952535e-6,"high_raw":3.96391e-6,"low_raw":3.951538e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.952535e-6,"high":3.952535e-6,"low":3.89193e-6,"close":3.89193e-6,"volume":41.538299993446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.89193e-6,"close_raw":3.89193e-6,"high_raw":3.89193e-6,"low_raw":3.89193e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.89193e-6,"high":3.89193e-6,"low":3.832699e-6,"close":3.832699e-6,"volume":5.016328327889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.832699e-6,"close_raw":3.832699e-6,"high_raw":3.832699e-6,"low_raw":3.832699e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.832699e-6,"high":3.832699e-6,"low":3.822606e-6,"close":3.822606e-6,"volume":0.995397044566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.822606e-6,"close_raw":3.822606e-6,"high_raw":3.822606e-6,"low_raw":3.822606e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.822606e-6,"high":3.850499e-6,"low":3.822606e-6,"close":3.850499e-6,"volume":0.05188150484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.850499e-6,"close_raw":3.850499e-6,"high_raw":3.850499e-6,"low_raw":3.850499e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.850499e-6,"high":3.850499e-6,"low":3.79287995e-6,"close":3.79287995e-6,"volume":4.535512742354,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.820505e-6,"close_raw":3.791426e-6,"high_raw":3.820505e-6,"low_raw":3.791426e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.79287995e-6,"high":3.8608243e-6,"low":3.7383577000000004e-6,"close":3.8608243e-6,"volume":64.864714581718,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.731554e-6,"close_raw":3.867628e-6,"high_raw":3.867628e-6,"low_raw":3.714981e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.8608243e-6,"high":3.962642e-6,"low":3.8608243e-6,"close":3.962642e-6,"volume":30.453176087954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.962642e-6,"close_raw":3.962642e-6,"high_raw":3.962642e-6,"low_raw":3.962642e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.962642e-6,"high":3.962642e-6,"low":3.8478127000000006e-6,"close":3.8478127000000006e-6,"volume":29.165385885561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.901102e-6,"close_raw":3.845008e-6,"high_raw":3.901102e-6,"low_raw":3.845008e-6}]