[{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":2.9725012e-6,"high":3.241798455e-6,"low":2.9457526000000002e-6,"close":3.202353e-6,"volume":486.538673455099,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.875455e-6,"close_raw":2.919004e-6,"high_raw":3.676662e-6,"low_raw":2.875455e-6},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":3.202353e-6,"high":8.8264533e-5,"low":3.202353e-6,"close":8.8264533e-5,"volume":288595.6723235777,"trade_count":4475,"buy_count":665,"sell_count":3810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.087462e-6,"close_raw":8.8264533e-5,"high_raw":0.000172131149,"low_raw":3.087462e-6},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":8.8264533e-5,"high":0.000110321713,"low":8.7250804e-5,"close":0.000110321713,"volume":121284.53390823213,"trade_count":2018,"buy_count":412,"sell_count":1606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7250804e-5,"close_raw":0.000110321713,"high_raw":0.000154731114,"low_raw":5.2890562e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000110321713,"high":0.00011334732821999999,"low":0.00010255234458,"close":0.0001033962078,"volume":68481.29381536174,"trade_count":884,"buy_count":232,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112503465,"close_raw":7.3131038e-5,"high_raw":0.000199715889,"low_raw":6.2910128e-5},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0001033962078,"high":0.00010881066440000002,"low":7.843293959999999e-5,"close":0.00010881066440000002,"volume":17516.921932055033,"trade_count":228,"buy_count":54,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4563145e-5,"close_raw":0.000144764999,"high_raw":0.000144764999,"low_raw":7.0815665e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00010881066440000002,"high":0.0001259747634,"low":0.000105711258,"close":0.000105711258,"volume":16015.835853348532,"trade_count":209,"buy_count":58,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144729902,"close_raw":0.000105711258,"high_raw":0.000152028794,"low_raw":8.1998614e-5},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000105711258,"high":0.000133457695,"low":0.000105711258,"close":0.000133457695,"volume":9863.651612250433,"trade_count":143,"buy_count":47,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106066153,"close_raw":0.000133457695,"high_raw":0.000167802206,"low_raw":9.0913561e-5},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000133457695,"high":0.0006843203273150696,"low":0.000133457695,"close":0.0006843203273150696,"volume":429422.6812702766,"trade_count":3500,"buy_count":937,"sell_count":2563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134724676,"close_raw":0.000701192043,"high_raw":0.000831472381,"low_raw":0.000125234703},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0006843203273150696,"high":0.0010131029715239623,"low":0.0006843203273150696,"close":0.0010131029715239623,"volume":626666.5619980026,"trade_count":6155,"buy_count":2063,"sell_count":4092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671873347,"close_raw":0.000892577849,"high_raw":0.001289769214,"low_raw":0.000639517521},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0010131029715239623,"high":0.0010131029715239623,"low":0.0008588256728000001,"close":0.000907252637,"volume":248177.90819431623,"trade_count":2292,"buy_count":828,"sell_count":1464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900801411,"close_raw":0.000907252637,"high_raw":0.001076728911,"low_raw":0.000666194},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000907252637,"high":0.001638680599,"low":0.000907252637,"close":0.001638680599,"volume":815934.186396476,"trade_count":6634,"buy_count":2093,"sell_count":4541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898660829,"close_raw":0.001638680599,"high_raw":0.002040688572,"low_raw":0.000836008901},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.001638680599,"high":0.0016457313643581748,"low":0.0015346911822587766,"close":0.0016210500177553193,"volume":421326.93778508774,"trade_count":3766,"buy_count":1341,"sell_count":2425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609878787,"close_raw":0.001621615126,"high_raw":0.001771401259,"low_raw":0.001202244037},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0016210500177553193,"high":0.0018056206419633585,"low":0.0016210500177553193,"close":0.001769600696517033,"volume":406722.4670477398,"trade_count":3755,"buy_count":1339,"sell_count":2416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654047428,"close_raw":0.001667455817,"high_raw":0.002182138037,"low_raw":0.001517107342},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.001769600696517033,"high":0.001769600696517033,"low":0.0015661970802672348,"close":0.0015882877625314378,"volume":367350.3728016439,"trade_count":3793,"buy_count":1267,"sell_count":2526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001629567599,"close_raw":0.001495326059,"high_raw":0.002145843828,"low_raw":0.001365630499},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0015882877625314378,"high":0.0015882877625314378,"low":0.0013366474528598146,"close":0.0013366474528598146,"volume":378804.2607235189,"trade_count":3526,"buy_count":1341,"sell_count":2185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489469659,"close_raw":0.001305662674,"high_raw":0.001760442055,"low_raw":0.001178182244},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0013366474528598146,"high":0.0013878478735999998,"low":0.001274234194305,"close":0.0013776121018,"volume":188315.95626737765,"trade_count":1856,"buy_count":625,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001304986202,"close_raw":0.001400184758,"high_raw":0.001495914684,"low_raw":0.00109717795},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0013776121018,"high":0.001984757393,"low":0.0013776121018,"close":0.001984757393,"volume":408451.41040218674,"trade_count":3328,"buy_count":882,"sell_count":2446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139492226,"close_raw":0.001984757393,"high_raw":0.002286849385,"low_raw":0.00128785233},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001984757393,"high":0.001984757393,"low":0.0014161543245999999,"close":0.0014161543245999999,"volume":274981.82549443305,"trade_count":1825,"buy_count":532,"sell_count":1293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001728677,"close_raw":0.001386893819,"high_raw":0.002083825659,"low_raw":0.001264271053},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0014161543245999999,"high":0.0014607467528,"low":0.00134533738045,"close":0.001445486283,"volume":144462.02388643977,"trade_count":1403,"buy_count":464,"sell_count":939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001386802939,"close_raw":0.001445486283,"high_raw":0.001572596134,"low_raw":0.001246286977},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.001445486283,"high":0.001445486283,"low":0.001191355643,"close":0.001191355643,"volume":94507.74274801489,"trade_count":1029,"buy_count":328,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001444037192,"close_raw":0.001110554972,"high_raw":0.001543466691,"low_raw":0.001087776135},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001191355643,"high":0.001191355643,"low":0.0009233515846,"close":0.0009320687228,"volume":170250.23031575367,"trade_count":1560,"buy_count":510,"sell_count":1050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110137259,"close_raw":0.000923332198,"high_raw":0.00180127857,"low_raw":0.00086308627},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0009320687228,"high":0.001057776908,"low":0.0009320687228,"close":0.0009395584152000001,"volume":133222.60488924323,"trade_count":1259,"buy_count":438,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932560238,"close_raw":0.000851559723,"high_raw":0.001165997913,"low_raw":0.000824552286},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0009395584152000001,"high":0.0009395584152000001,"low":0.0007803280462,"close":0.000806837311,"volume":97456.33740844001,"trade_count":1212,"buy_count":507,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868184975,"close_raw":0.000832189023,"high_raw":0.001148233314,"low_raw":0.00074109377},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000806837311,"high":0.00082620428455,"low":0.0007677513050499999,"close":0.000790773855,"volume":50231.369407344755,"trade_count":788,"buy_count":311,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827378136,"close_raw":0.000790773855,"high_raw":0.00087526734,"low_raw":0.000746903133},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000790773855,"high":0.00088160148657,"low":0.000790773855,"close":0.0008812068794,"volume":59681.20134516303,"trade_count":983,"buy_count":526,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790577133,"close_raw":0.000925789823,"high_raw":0.000934834359,"low_raw":0.000756875229},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0008812068794,"high":0.0008812068794,"low":0.0008118864158,"close":0.000833550375,"volume":49809.72979671154,"trade_count":648,"buy_count":280,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000908942507,"close_raw":0.000833550375,"high_raw":0.000909337356,"low_raw":0.000770473785},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000833550375,"high":0.0008431356828,"low":0.000792194707,"close":0.000829328029,"volume":27266.039608667048,"trade_count":468,"buy_count":180,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825739365,"close_raw":0.000829328029,"high_raw":0.000875171044,"low_raw":0.000770443432},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000829328029,"high":0.000829328029,"low":0.000697621653,"close":0.000697621653,"volume":64721.85116153438,"trade_count":704,"buy_count":247,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829630866,"close_raw":0.000694785989,"high_raw":0.000874874717,"low_raw":0.000632596639},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000697621653,"high":0.000697621653,"low":0.000605274585,"close":0.000605274585,"volume":70838.26205247363,"trade_count":752,"buy_count":276,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702762115,"close_raw":0.000605274585,"high_raw":0.000717513715,"low_raw":0.000538239728},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000605274585,"high":0.0006416686605,"low":0.000605274585,"close":0.000611315863,"volume":43840.539184499845,"trade_count":498,"buy_count":193,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606258511,"close_raw":0.000611315863,"high_raw":0.000676606612,"low_raw":0.00059131425},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000611315863,"high":0.0006591102862000001,"low":0.000611315863,"close":0.000651694633,"volume":51218.77098864124,"trade_count":543,"buy_count":219,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609702981,"close_raw":0.000651694633,"high_raw":0.000716421594,"low_raw":0.000583981956},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000651694633,"high":0.000768487105365,"low":0.000651694633,"close":0.0007611379006,"volume":51322.08943992866,"trade_count":670,"buy_count":270,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647869912,"close_raw":0.000782867672,"high_raw":0.000812467198,"low_raw":0.000644586504},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0007611379006,"high":0.0007611379006,"low":0.0005573640256000001,"close":0.0005573640256000001,"volume":82792.02628298725,"trade_count":811,"buy_count":257,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790764528,"close_raw":0.000543934538,"high_raw":0.00081344801,"low_raw":0.0005176024},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0005573640256000001,"high":0.0005573640256000001,"low":0.000425028159,"close":0.000425028159,"volume":111506.29597596629,"trade_count":964,"buy_count":334,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540312315,"close_raw":0.000425028159,"high_raw":0.000558332271,"low_raw":0.000378649404},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000425028159,"high":0.00045471708375,"low":0.00042298926625,"close":0.00045152095,"volume":30686.84319561124,"trade_count":369,"buy_count":107,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420594696,"close_raw":0.000460462631,"high_raw":0.000468612507,"low_raw":0.000406161625},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.00045152095,"high":0.000464946399,"low":0.00043725103465,"close":0.000460309979,"volume":20673.20619992613,"trade_count":293,"buy_count":104,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460218515,"close_raw":0.000460309979,"high_raw":0.000480861925,"low_raw":0.000411767482},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000460309979,"high":0.0004663312412,"low":0.000394791694,"close":0.000394791694,"volume":36071.27037481641,"trade_count":421,"buy_count":114,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473989066,"close_raw":0.000386265172,"high_raw":0.000515089406,"low_raw":0.000365951307},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000394791694,"high":0.0004009266882,"low":0.00037072994085,"close":0.00039444956,"volume":36804.556618718976,"trade_count":414,"buy_count":119,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386034526,"close_raw":0.00039444956,"high_raw":0.00041131207,"low_raw":0.000321987033},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00039444956,"high":0.00039444956,"low":0.000353587806,"close":0.000353587806,"volume":18967.54943070052,"trade_count":291,"buy_count":67,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395437241,"close_raw":0.000353587806,"high_raw":0.000410278992,"low_raw":0.000329003672},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000353587806,"high":0.000353587806,"low":0.00032874078321499996,"close":0.000344627865,"volume":27892.20604784807,"trade_count":327,"buy_count":87,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353307329,"close_raw":0.000344627865,"high_raw":0.000361427764,"low_raw":0.000292685746},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000344627865,"high":0.00046751942223,"low":0.000344627865,"close":0.000467145984,"volume":62755.89283639517,"trade_count":664,"buy_count":269,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344599529,"close_raw":0.000417283487,"high_raw":0.000548522147,"low_raw":0.000344473822},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000467145984,"high":0.000467145984,"low":0.000420026353,"close":0.0004652451798,"volume":30575.833926682233,"trade_count":387,"buy_count":132,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420026353,"close_raw":0.000481447989,"high_raw":0.000496275809,"low_raw":0.000376577713},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0004652451798,"high":0.0004652451798,"low":0.000380457527,"close":0.000380457527,"volume":26067.206499462816,"trade_count":325,"buy_count":64,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482241012,"close_raw":0.000370236914,"high_raw":0.000496085499,"low_raw":0.000357084991},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000380457527,"high":0.000382661373,"low":0.000350329424725,"close":0.00035724637,"volume":28401.721181123463,"trade_count":337,"buy_count":110,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380289261,"close_raw":0.00035724637,"high_raw":0.00040362519,"low_raw":0.000326723878},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00035724637,"high":0.00047146691592000003,"low":0.00035724637,"close":0.000449033169,"volume":89279.66742030416,"trade_count":716,"buy_count":232,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353394217,"close_raw":0.000449033169,"high_raw":0.000569255759,"low_raw":0.000348880689},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000449033169,"high":0.00048004839361500003,"low":0.0004361801803,"close":0.00044749417460000003,"volume":23489.56725206263,"trade_count":271,"buy_count":75,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439157427,"close_raw":0.000419683386,"high_raw":0.000499460916,"low_raw":0.000416073743},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00044749417460000003,"high":0.000459167463405,"low":0.000415437228795,"close":0.0004548149372,"volume":12033.594125004998,"trade_count":224,"buy_count":52,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419789755,"close_raw":0.000454992257,"high_raw":0.00047350091,"low_raw":0.000401258344},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0004548149372,"high":0.0004638957397,"low":0.000433514612925,"close":0.000458097152,"volume":12190.898164937636,"trade_count":164,"buy_count":32,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454565191,"close_raw":0.000461706088,"high_raw":0.00048561896,"low_raw":0.000404475006},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000458097152,"high":0.000493811870895,"low":0.000458097152,"close":0.0004632417178,"volume":11660.732516856804,"trade_count":179,"buy_count":59,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461392945,"close_raw":0.000452240454,"high_raw":0.000525736668,"low_raw":0.00044289586},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0004632417178,"high":0.0006329592952199999,"low":0.0004632417178,"close":0.000605153783,"volume":62919.99679330705,"trade_count":552,"buy_count":170,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443869998,"close_raw":0.000605153783,"high_raw":0.000742522351,"low_raw":0.000440287858},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000605153783,"high":0.000605153783,"low":0.0005698993292999999,"close":0.0005718822386,"volume":16163.505813091375,"trade_count":251,"buy_count":71,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059438958,"close_raw":0.000563176317,"high_raw":0.000612595601,"low_raw":0.000558728138},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0005718822386,"high":0.0005867967609,"low":0.000549030185,"close":0.000553768996,"volume":21252.148719438737,"trade_count":175,"buy_count":46,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056393912,"close_raw":0.000541032646,"high_raw":0.000618680217,"low_raw":0.000530939609},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000553768996,"high":0.0005773561933125,"low":0.0005223698891875,"close":0.00053241657,"volume":29362.47946429639,"trade_count":256,"buy_count":88,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531038492,"close_raw":0.000503253053,"high_raw":0.00064053463,"low_raw":0.00049137237},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.00053241657,"high":0.00053241657,"low":0.000460183103175,"close":0.000478218553,"volume":16155.150503315035,"trade_count":185,"buy_count":45,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049839846,"close_raw":0.000478218553,"high_raw":0.000501284251,"low_raw":0.000439637251},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000478218553,"high":0.000541946510385,"low":0.000478218553,"close":0.000527566535,"volume":20644.73379717944,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488118907,"close_raw":0.000527566535,"high_raw":0.000568920052,"low_raw":0.00048040809},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000527566535,"high":0.000527566535,"low":0.000491124192,"close":0.000495826522,"volume":7037.626181044645,"trade_count":90,"buy_count":16,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542555997,"close_raw":0.000495476214,"high_raw":0.000543572614,"low_raw":0.000471790135},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000495826522,"high":0.000495826522,"low":0.0004658996091,"close":0.000469169357,"volume":6993.916503575378,"trade_count":93,"buy_count":27,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493607455,"close_raw":0.000467504551,"high_raw":0.00049391914,"low_raw":0.000456552249},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000469169357,"high":0.0004994894564,"low":0.000469169357,"close":0.000487509137,"volume":6848.799835981493,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467947056,"close_raw":0.000470993043,"high_raw":0.000510747189,"low_raw":0.000458536627},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000487509137,"high":0.0005270954438400001,"low":0.00047689587776000007,"close":0.000521864486,"volume":10850.856723036051,"trade_count":157,"buy_count":55,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470701423,"close_raw":0.000521864486,"high_raw":0.000553901821,"low_raw":0.000457401706},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000521864486,"high":0.0005350938298,"low":0.0004924375017499999,"close":0.000506992588,"volume":14439.595329645272,"trade_count":243,"buy_count":99,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539061515,"close_raw":0.000506992588,"high_raw":0.000555965022,"low_raw":0.000462794106},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000506992588,"high":0.00056455416864,"low":0.000506992588,"close":0.000541876731,"volume":21158.5106463106,"trade_count":265,"buy_count":96,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506783063,"close_raw":0.000541876731,"high_raw":0.00061606002,"low_raw":0.000506783063},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000541876731,"high":0.000541876731,"low":0.00048670544428499994,"close":0.0004898804953999999,"volume":16241.325781069232,"trade_count":176,"buy_count":68,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542003053,"close_raw":0.000481915402,"high_raw":0.000548760108,"low_raw":0.000476319346},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0004898804953999999,"high":0.0004980356096,"low":0.0004689160043,"close":0.0004960549738000001,"volume":8462.190086142366,"trade_count":152,"buy_count":44,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482160088,"close_raw":0.000497803422,"high_raw":0.000515581409,"low_raw":0.000464770891},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0004960549738000001,"high":0.0004960549738000001,"low":0.0004776328798,"close":0.0004789204476,"volume":4438.770406024073,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493476295,"close_raw":0.00046842794,"high_raw":0.000498921082,"low_raw":0.00046766067},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0004789204476,"high":0.0004789204476,"low":0.00041418861159,"close":0.000427050794,"volume":19265.84842656104,"trade_count":203,"buy_count":52,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466744558,"close_raw":0.000427050794,"high_raw":0.000469739689,"low_raw":0.00038469572},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000427050794,"high":0.00046966891492500004,"low":0.00042493854207500004,"close":0.000469524613,"volume":8373.815077287063,"trade_count":107,"buy_count":18,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425082844,"close_raw":0.000469524613,"high_raw":0.000504680057,"low_raw":0.00040725586},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000469524613,"high":0.000479137319,"low":0.000460947873,"close":0.000462139034,"volume":4653.194862409087,"trade_count":94,"buy_count":17,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465846075,"close_raw":0.000459848595,"high_raw":0.000489348049,"low_raw":0.000455568965},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000462139034,"high":0.000462139034,"low":0.000401235055025,"close":0.000406896411,"volume":22348.749519916186,"trade_count":171,"buy_count":45,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460501565,"close_raw":0.000406896411,"high_raw":0.000489501801,"low_raw":0.000363815507},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000406896411,"high":0.0004177803777,"low":0.000385328443,"close":0.000393167004,"volume":10862.052100605384,"trade_count":122,"buy_count":50,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402605144,"close_raw":0.000393167004,"high_raw":0.000434396596,"low_raw":0.00037681452},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000393167004,"high":0.000393167004,"low":0.0003685521532,"close":0.000378666183,"volume":5457.571086531589,"trade_count":85,"buy_count":19,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388835808,"close_raw":0.000378666183,"high_raw":0.000394480382,"low_raw":0.000363772976},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000378666183,"high":0.00038952028085,"low":0.00036963429495,"close":0.00037089379039999997,"volume":7372.888280662449,"trade_count":92,"buy_count":27,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037216,"close_raw":0.00036744286,"high_raw":0.000397287807,"low_raw":0.00036499647},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00037089379039999997,"high":0.00046632692660000005,"low":0.00037089379039999997,"close":0.00046632692660000005,"volume":16144.207373527845,"trade_count":180,"buy_count":83,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377113201,"close_raw":0.000472718185,"high_raw":0.000489105419,"low_raw":0.000377113201},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00046632692660000005,"high":0.000565340074,"low":0.00046632692660000005,"close":0.000565340074,"volume":32621.185126261087,"trade_count":332,"buy_count":117,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471849985,"close_raw":0.000565340074,"high_raw":0.000669479655,"low_raw":0.000430755363},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000565340074,"high":0.00059681187153,"low":0.0005593904304500001,"close":0.0005622878082,"volume":15291.30588956229,"trade_count":192,"buy_count":55,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574496709,"close_raw":0.000554996244,"high_raw":0.000632280896,"low_raw":0.000532158168},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0005622878082,"high":0.0005853742913550001,"low":0.000529624358845,"close":0.0005310458341999999,"volume":16680.482062266616,"trade_count":189,"buy_count":53,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583952816,"close_raw":0.000513704716,"high_raw":0.000646676196,"low_raw":0.000500964866},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0005310458341999999,"high":0.0005310458341999999,"low":0.0004903902261,"close":0.000525039224,"volume":12861.345761744344,"trade_count":134,"buy_count":54,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507361252,"close_raw":0.000527427257,"high_raw":0.000544346175,"low_raw":0.000462042061},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000525039224,"high":0.000525039224,"low":0.0005086704105,"close":0.0005113508182,"volume":4479.448644023913,"trade_count":69,"buy_count":20,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523662683,"close_raw":0.000503184195,"high_raw":0.000533864805,"low_raw":0.000501838226},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0005113508182,"high":0.0005113508182,"low":0.00042657447618000004,"close":0.00044342889,"volume":22883.670937559655,"trade_count":223,"buy_count":79,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503599706,"close_raw":0.00044342889,"high_raw":0.000505584986,"low_raw":0.000391793256},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00044342889,"high":0.00044342889,"low":0.00041971238760000004,"close":0.00042121512939999995,"volume":10495.292051160844,"trade_count":85,"buy_count":24,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453214774,"close_raw":0.000418727844,"high_raw":0.000453214774,"low_raw":0.000388912753},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.00042121512939999995,"high":0.000425485604,"low":0.000408985736,"close":0.000422181065,"volume":5491.244544276225,"trade_count":79,"buy_count":23,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414418177,"close_raw":0.000422181065,"high_raw":0.000432567019,"low_raw":0.000399118845},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000422181065,"high":0.0004413600788,"low":0.000422181065,"close":0.000430234046,"volume":4835.77743226974,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433073852,"close_raw":0.000430234046,"high_raw":0.000446129833,"low_raw":0.000423607838},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000430234046,"high":0.000452390068,"low":0.000415238838775,"close":0.000446360397,"volume":11126.718861530571,"trade_count":101,"buy_count":43,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427826632,"close_raw":0.000470182904,"high_raw":0.00047416411,"low_raw":0.000396762398},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000446360397,"high":0.000493856933,"low":0.000446360397,"close":0.000489189733,"volume":9732.208131932444,"trade_count":126,"buy_count":39,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464165743,"close_raw":0.000489189733,"high_raw":0.000507254296,"low_raw":0.000442466361},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000489189733,"high":0.0006113229759,"low":0.000489189733,"close":0.000596379814,"volume":38474.575414216,"trade_count":347,"buy_count":88,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501960389,"close_raw":0.000596379814,"high_raw":0.000671998069,"low_raw":0.000496563159},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000596379814,"high":0.000596379814,"low":0.0005382120603999999,"close":0.0005418403994,"volume":21730.3517446188,"trade_count":235,"buy_count":70,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607898169,"close_raw":0.000530310781,"high_raw":0.000609349556,"low_raw":0.000511653907},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0005418403994,"high":0.000542806961,"low":0.000477258267,"close":0.000477258267,"volume":15913.038433989199,"trade_count":160,"buy_count":40,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542806961,"close_raw":0.000477258267,"high_raw":0.000577855691,"low_raw":0.000439926751},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000477258267,"high":0.0007473276934200001,"low":0.000477258267,"close":0.000741460855,"volume":103510.31844449161,"trade_count":897,"buy_count":274,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477422303,"close_raw":0.000741460855,"high_raw":0.000878898171,"low_raw":0.000471107494},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000741460855,"high":0.0007731705056,"low":0.0007215070694,"close":0.000764879145,"volume":28146.840830198526,"trade_count":316,"buy_count":71,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742010812,"close_raw":0.000764879145,"high_raw":0.000810561638,"low_raw":0.000693825375},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000764879145,"high":0.000764879145,"low":0.000574224777,"close":0.000574224777,"volume":45854.12245096272,"trade_count":375,"buy_count":95,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765923293,"close_raw":0.000555297543,"high_raw":0.001194647324,"low_raw":0.000549308353},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000574224777,"high":0.0005781283132,"low":0.0005523786093,"close":0.000560302124,"volume":21400.599700670464,"trade_count":183,"buy_count":65,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548127532,"close_raw":0.000560302124,"high_raw":0.000600569297,"low_raw":0.000542841661},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000560302124,"high":0.000592383747,"low":0.0005489853326,"close":0.000591270684,"volume":15186.124832243417,"trade_count":160,"buy_count":66,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560083765,"close_raw":0.000592034574,"high_raw":0.000604552776,"low_raw":0.00052485571},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000591270684,"high":0.0006639630108999999,"low":0.000591270684,"close":0.0006600227437999999,"volume":12630.371534202084,"trade_count":272,"buy_count":131,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593398295,"close_raw":0.000669707457,"high_raw":0.00068981418,"low_raw":0.000592727801},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0006600227437999999,"high":0.0006600227437999999,"low":0.0005665841909250001,"close":0.0005696344242000001,"volume":11065.579646750208,"trade_count":149,"buy_count":29,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683447081,"close_raw":0.00056414905,"high_raw":0.000683447081,"low_raw":0.000550689791},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0005696344242000001,"high":0.00057462867155,"low":0.0005401663626000001,"close":0.0005454792836,"volume":11807.469918108663,"trade_count":142,"buy_count":44,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563511152,"close_raw":0.000534539069,"high_raw":0.000588551945,"low_raw":0.000526376384},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0005454792836,"high":0.0005454792836,"low":0.000497136053,"close":0.000516655834,"volume":15444.098866425473,"trade_count":165,"buy_count":52,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533803659,"close_raw":0.000516655834,"high_raw":0.000548295223,"low_raw":0.000480163288},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000516655834,"high":0.00056716201775,"low":0.000516655834,"close":0.000561956925,"volume":8791.749853907602,"trade_count":109,"buy_count":30,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522253301,"close_raw":0.000561956925,"high_raw":0.00058781804,"low_raw":0.000520186538},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000561956925,"high":0.000581018495,"low":0.000561573889,"close":0.000564344818,"volume":5867.390332861342,"trade_count":108,"buy_count":41,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577858811,"close_raw":0.000562132418,"high_raw":0.000593853622,"low_raw":0.000537657911},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000564344818,"high":0.000564344818,"low":0.0005093972284,"close":0.000529144295,"volume":12121.244610165528,"trade_count":139,"buy_count":47,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558863378,"close_raw":0.000529144295,"high_raw":0.000561718711,"low_raw":0.000486237493},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000529144295,"high":0.0006186061230499999,"low":0.000529144295,"close":0.0006175436016,"volume":6652.79662871778,"trade_count":141,"buy_count":56,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530274369,"close_raw":0.000635728246,"high_raw":0.000635728246,"low_raw":0.00052948008},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0006175436016,"high":0.0006297623921,"low":0.0005938247552999999,"close":0.0005977265562,"volume":4979.818148636108,"trade_count":91,"buy_count":17,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062374852,"close_raw":0.000582029839,"high_raw":0.000646297729,"low_raw":0.000580760761},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0005977265562,"high":0.0005977265562,"low":0.0005433955873,"close":0.000547298071,"volume":9034.277822809936,"trade_count":117,"buy_count":35,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057978231,"close_raw":0.000539575833,"high_raw":0.000598534192,"low_raw":0.000522786731},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000547298071,"high":0.0005783561241000001,"low":0.000547298071,"close":0.0005765671058,"volume":3215.188929809121,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552124615,"close_raw":0.000578332245,"high_raw":0.000589302651,"low_raw":0.00054912275},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0005765671058,"high":0.0006302937842,"low":0.0005680276646000001,"close":0.0006302937842,"volume":11373.459040639353,"trade_count":136,"buy_count":64,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566269445,"close_raw":0.000645784505,"high_raw":0.00065648235,"low_raw":0.000550629272},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0006302937842,"high":0.001385875403,"low":0.0006302937842,"close":0.001385875403,"volume":378890.3263344556,"trade_count":2556,"buy_count":797,"sell_count":1759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639603916,"close_raw":0.001385875403,"high_raw":0.001757819969,"low_raw":0.000612434243},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.001385875403,"high":0.0014377026426,"low":0.0013007785814,"close":0.001365218227,"volume":154265.78122645442,"trade_count":1400,"buy_count":281,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001373262997,"close_raw":0.001365218227,"high_raw":0.001665962771,"low_raw":0.001201278147}]