[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.001086650325,"high":0.001088557920975,"low":0.0009848857380249999,"close":0.000986793334,"volume":92047.14973940956,"trade_count":693,"buy_count":372,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001149182296,"close_raw":0.000910460309,"high_raw":0.001252698295,"low_raw":0.000895015007},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.000986793334,"high":0.000986793334,"low":0.00089476882785,"close":0.0008970905568,"volume":41538.673737880534,"trade_count":418,"buy_count":175,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913785996,"close_raw":0.000880598024,"high_raw":0.000945862447,"low_raw":0.000873357895},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0008970905568,"high":0.0008970905568,"low":0.0007505439658,"close":0.0007505439658,"volume":55546.82813962189,"trade_count":531,"buy_count":287,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874077083,"close_raw":0.000669381586,"high_raw":0.000913571211,"low_raw":0.000656936704},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0007505439658,"high":0.000796744564,"low":0.0007365925521,"close":0.0007870382612000001,"volume":32125.11151176224,"trade_count":405,"buy_count":162,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668534154,"close_raw":0.000828595359,"high_raw":0.000863319281,"low_raw":0.000668534154},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0007870382612000001,"high":0.00086252379125,"low":0.0007870382612000001,"close":0.00082910619,"volume":25183.534596314912,"trade_count":304,"buy_count":138,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837271619,"close_raw":0.000791738028,"high_raw":0.000879434178,"low_raw":0.000777651227},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.00082910619,"high":0.00082910619,"low":0.0007421323647000001,"close":0.000756249611,"volume":18504.82501789043,"trade_count":228,"buy_count":131,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794461393,"close_raw":0.000756249611,"high_raw":0.000798149425,"low_raw":0.000719989458},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000756249611,"high":0.00081702902665,"low":0.00074074852987,"close":0.0008084600512000001,"volume":14999.535315482732,"trade_count":214,"buy_count":109,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751010538,"close_raw":0.000824602698,"high_raw":0.000847234602,"low_raw":0.000721217434},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0008084600512000001,"high":0.0008380902244,"low":0.0008084600512000001,"close":0.000817796787,"volume":7104.38480686142,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818868337,"close_raw":0.000809972223,"high_raw":0.000849273646,"low_raw":0.000806408136},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000817796787,"high":0.0008217930336,"low":0.00079259361365,"close":0.0007961579532000001,"volume":7738.174719995773,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802348103,"close_raw":0.00077066336,"high_raw":0.000827443531,"low_raw":0.000768346306},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0007961579532000001,"high":0.0007961579532000001,"low":0.0007645060734,"close":0.000779054355,"volume":2884.350420693924,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765951186,"close_raw":0.000779054355,"high_raw":0.000795117626,"low_raw":0.000749521824},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000779054355,"high":0.000826001036,"low":0.000779054355,"close":0.000824060558,"volume":3680.502909750693,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077768899,"close_raw":0.000824060558,"high_raw":0.000828829526,"low_raw":0.000772802806},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.000824060558,"high":0.0008365618186000001,"low":0.0008211547636,"close":0.000822223695,"volume":2701.776184265976,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820494103,"close_raw":0.000817876586,"high_raw":0.000840583393,"low_raw":0.000816420278},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000822223695,"high":0.000822223695,"low":0.00078972265685,"close":0.0007905169066,"volume":2000.238760139615,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803306579,"close_raw":0.00078403451,"high_raw":0.000812835393,"low_raw":0.00078403451},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0007905169066,"high":0.00085532217895,"low":0.0007905169066,"close":0.000847840678,"volume":8680.184942755175,"trade_count":70,"buy_count":24,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783792157,"close_raw":0.000847840678,"high_raw":0.00086657282,"low_raw":0.000783792157},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.000847840678,"high":0.0008482012111,"low":0.0008344961135499999,"close":0.0008354376376,"volume":3338.606456564885,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849654709,"close_raw":0.000830414107,"high_raw":0.000862027914,"low_raw":0.000830414107},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0008354376376,"high":0.00084715691,"low":0.00083155724525,"close":0.000838879176,"volume":1997.631697315085,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823898915,"close_raw":0.000837659972,"high_raw":0.000856136165,"low_raw":0.000821097744},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.000838879176,"high":0.000838879176,"low":0.0007376251445,"close":0.000774392679,"volume":11623.090112271742,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000845610753,"close_raw":0.000774392679,"high_raw":0.000845610753,"low_raw":0.000703712191},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000774392679,"high":0.000774392679,"low":0.00074353428705,"close":0.000748247418,"volume":3501.108574882829,"trade_count":93,"buy_count":31,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774350226,"close_raw":0.000748247418,"high_raw":0.000851616303,"low_raw":0.000681247527},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.000748247418,"high":0.0007664650708,"low":0.000736269806,"close":0.000756710732,"volume":6833.519648236868,"trade_count":122,"buy_count":55,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747812158,"close_raw":0.000756710732,"high_raw":0.000774273796,"low_raw":0.000709976932},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.000756710732,"high":0.00076805249755,"low":0.0007497095881499999,"close":0.0007523290023999999,"volume":3514.911840782352,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762348625,"close_raw":0.000747944935,"high_raw":0.000774711807,"low_raw":0.000735042619},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0007523290023999999,"high":0.0007523290023999999,"low":0.0007035212025499999,"close":0.000707814959,"volume":9154.479634428284,"trade_count":101,"buy_count":56,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740921614,"close_raw":0.000707814959,"high_raw":0.000756209442,"low_raw":0.000673728054},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.000707814959,"high":0.000707814959,"low":0.000637461929625,"close":0.000660388579,"volume":23693.91056303697,"trade_count":183,"buy_count":99,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719428491,"close_raw":0.000660388579,"high_raw":0.000721506346,"low_raw":0.000614256253},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.000660388579,"high":0.0006816281706,"low":0.000660388579,"close":0.000672103933,"volume":4388.031610714419,"trade_count":118,"buy_count":39,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658309446,"close_raw":0.000662820508,"high_raw":0.000691645516,"low_raw":0.000649066888},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.000672103933,"high":0.000672103933,"low":0.00055091204634,"close":0.000569657819,"volume":22213.227018723563,"trade_count":307,"buy_count":177,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662088125,"close_raw":0.000569657819,"high_raw":0.000662095297,"low_raw":0.000506393692},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.000569657819,"high":0.00060193208271,"low":0.0005632025505,"close":0.000573894276,"volume":7926.583578729294,"trade_count":166,"buy_count":64,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564020119,"close_raw":0.000573894276,"high_raw":0.000624386271,"low_raw":0.000542316552},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000573894276,"high":0.000583888453,"low":0.000566206837,"close":0.000571249228,"volume":1876.124095691344,"trade_count":87,"buy_count":29,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575546897,"close_raw":0.000565530609,"high_raw":0.000588308158,"low_raw":0.000556256248},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.000571249228,"high":0.000618087601,"low":0.000571249228,"close":0.000607498758,"volume":3782.763439121033,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569545808,"close_raw":0.000607498758,"high_raw":0.000641807943,"low_raw":0.000569545808},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.000607498758,"high":0.000607498758,"low":0.0005615488797999999,"close":0.0005698406758,"volume":2024.032291530731,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601617835,"close_raw":0.000554474273,"high_raw":0.000611392381,"low_raw":0.000553284291},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0005698406758,"high":0.0005875821007,"low":0.00054640465525,"close":0.000580907131,"volume":4859.840010902612,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569418459,"close_raw":0.000580907131,"high_raw":0.000595537817,"low_raw":0.00053282885},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000580907131,"high":0.0005937541143999999,"low":0.0005764280988,"close":0.000585105058,"volume":2396.067568576128,"trade_count":66,"buy_count":19,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589765712,"close_raw":0.000585105058,"high_raw":0.000601932002,"low_raw":0.000572189538},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.000585105058,"high":0.000585105058,"low":0.0005557497315,"close":0.0005602479316,"volume":4436.258400360491,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573358585,"close_raw":0.000552074049,"high_raw":0.000582140195,"low_raw":0.000550930558},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0005602479316,"high":0.00056521142755,"low":0.0005471137101000001,"close":0.0005482644667999999,"volume":4308.039819409794,"trade_count":80,"buy_count":49,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552388261,"close_raw":0.000542611781,"high_raw":0.000572313128,"low_raw":0.000535938478},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0005482644667999999,"high":0.0005626954121000001,"low":0.0005482644667999999,"close":0.000550151997,"volume":1919.781398581227,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540167407,"close_raw":0.000550151997,"high_raw":0.000566019566,"low_raw":0.000539768512},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000550151997,"high":0.000557144894,"low":0.0005365846684,"close":0.0005566455356,"volume":1947.718955978474,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547943983,"close_raw":0.000558365034,"high_raw":0.000567263856,"low_raw":0.000532222155},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0005566455356,"high":0.0005566455356,"low":0.00054216783,"close":0.000546282806,"volume":627.306197402127,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553615949,"close_raw":0.000546282806,"high_raw":0.000558932012,"low_raw":0.000537446031},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000546282806,"high":0.000546282806,"low":0.0005227237678,"close":0.0005276552355,"volume":1560.468745118846,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536604734,"close_raw":0.000535007418,"high_raw":0.000540267254,"low_raw":0.000519167445},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0005276552355,"high":0.00053295266665,"low":0.0005131801098000001,"close":0.000518588716,"volume":2313.894949445833,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538913645,"close_raw":0.000518588716,"high_raw":0.000540652743,"low_raw":0.000500198002},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000518588716,"high":0.00053405499135,"low":0.000518588716,"close":0.0005238763471,"volume":494.068362108952,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524297392,"close_raw":0.00052378895,"high_raw":0.000535228821,"low_raw":0.00052378895},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0005238763471,"high":0.0005473613904,"low":0.0005238763471,"close":0.000546517773,"volume":3341.329331062298,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523365156,"close_raw":0.000546517773,"high_raw":0.000552710664,"low_raw":0.000519014677},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.000546517773,"high":0.000550649891,"low":0.0005364324226,"close":0.0005495604906,"volume":927.423470560842,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053611601,"close_raw":0.000552204829,"high_raw":0.000552204829,"low_raw":0.00053611601},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0005495604906,"high":0.00057360646255,"low":0.0005495604906,"close":0.0005729276516000001,"volume":1960.499504817732,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546544644,"close_raw":0.000582841291,"high_raw":0.000588312476,"low_raw":0.000542274468},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0005729276516000001,"high":0.00060742209085,"low":0.0005729276516000001,"close":0.000593133753,"volume":5064.782724389255,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583228843,"close_raw":0.000593133753,"high_raw":0.000622277629,"low_raw":0.000563140113},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.000593133753,"high":0.0006031296876,"low":0.0005807736504500001,"close":0.0005992951002,"volume":3346.093561299536,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005814212,"close_raw":0.000606814683,"high_raw":0.000607796289,"low_raw":0.000573592145},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0005992951002,"high":0.0005992951002,"low":0.0005800534328500001,"close":0.000582700555,"volume":1035.105217674348,"trade_count":29,"buy_count":3,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602550932,"close_raw":0.000582700555,"high_raw":0.000602550932,"low_raw":0.000574820589},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000582700555,"high":0.000582700555,"low":0.0005549805654,"close":0.000565650148,"volume":2078.206003696647,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577277242,"close_raw":0.000565650148,"high_raw":0.000577277242,"low_raw":0.000551973779},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000565650148,"high":0.0005702972268,"low":0.0005539356279,"close":0.000560604375,"volume":1596.017272365386,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563007677,"close_raw":0.000560604375,"high_raw":0.000573652678,"low_raw":0.000547548815},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.000560604375,"high":0.0005671241732999999,"low":0.0005556847725,"close":0.00056343157,"volume":293.248728273194,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565785056,"close_raw":0.00056343157,"high_raw":0.000567967744,"low_raw":0.0005538751},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.00056343157,"high":0.00056343157,"low":0.0005489671136,"close":0.000556028206,"volume":976.093365710582,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564008561,"close_raw":0.000556028206,"high_raw":0.000571181092,"low_raw":0.000547229608},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.000556028206,"high":0.00056413273975,"low":0.00055087920825,"close":0.000554116795,"volume":347.616028845161,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559172913,"close_raw":0.000554116795,"high_raw":0.000564999107,"low_raw":0.000549562258},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000554116795,"high":0.0005618707194,"low":0.0005442373836,"close":0.000559345845,"volume":825.5158528518,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544412179,"close_raw":0.000559345845,"high_raw":0.000562035329,"low_raw":0.000543538202},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000559345845,"high":0.00057030608435,"low":0.000559345845,"close":0.000562812581,"volume":444.777394229161,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555633638,"close_raw":0.000562812581,"high_raw":0.00057039469,"low_raw":0.000555633638},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000562812581,"high":0.0005636170010499999,"low":0.0005610796407,"close":0.0005610796407,"volume":88.624098365168,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563318895,"close_raw":0.000561073587,"high_raw":0.000563669608,"low_raw":0.000561073587},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0005610796407,"high":0.0005719911966,"low":0.00055882197,"close":0.0005598402074,"volume":955.054164986642,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565344704,"close_raw":0.000557562933,"high_raw":0.000574418491,"low_raw":0.000557562933},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0005598402074,"high":0.0005598402074,"low":0.0005497979958999999,"close":0.000552886686,"volume":596.071300880031,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556334276,"close_raw":0.000552886686,"high_raw":0.000562104198,"low_raw":0.000547375833},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000552886686,"high":0.0005721421096000001,"low":0.000552700053,"close":0.0005714471592000001,"volume":638.052816269698,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551067279,"close_raw":0.00057313636,"high_raw":0.00057313636,"low_raw":0.000551067279},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0005714471592000001,"high":0.0005768627535,"low":0.0005696625105,"close":0.0005768627535,"volume":22.79440608803,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569669324,"close_raw":0.000576952786,"high_raw":0.000576952786,"low_raw":0.000569655697},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0005768627535,"high":0.0005784718736000001,"low":0.0005640506668,"close":0.0005645180156,"volume":404.067594037954,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570370399,"close_raw":0.000563583318,"high_raw":0.00057931729,"low_raw":0.000562740757},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0005645180156,"high":0.000578967267,"low":0.0005645180156,"close":0.000578329107,"volume":1687.783774898827,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563022571,"close_raw":0.000581363871,"high_raw":0.000583755805,"low_raw":0.000561518036},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000578329107,"high":0.00058895746615,"low":0.0005716203529500001,"close":0.0005738040459,"volume":502.602440067706,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583496571,"close_raw":0.00056943666,"high_raw":0.000589809655,"low_raw":0.00056943666},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0005738040459,"high":0.0005813302662,"low":0.0005627484087,"close":0.000578905717,"volume":992.391605839855,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574303083,"close_raw":0.000578905717,"high_raw":0.000590195236,"low_raw":0.00055171257},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000578905717,"high":0.0005885324524,"low":0.000578905717,"close":0.0005878703638,"volume":379.380831527872,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582495549,"close_raw":0.000589194541,"high_raw":0.000589786361,"low_raw":0.000579662538},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0005878703638,"high":0.0005878703638,"low":0.0005237966535,"close":0.0005293914678000001,"volume":7136.545349829008,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005846071,"close_raw":0.000516276896,"high_raw":0.000592362347,"low_raw":0.000502063405},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0005293914678000001,"high":0.000537068383,"low":0.000517153943,"close":0.000519904868,"volume":2049.589677252208,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510178548,"close_raw":0.000519904868,"high_raw":0.000546892829,"low_raw":0.000510178548},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000519904868,"high":0.0005391439249,"low":0.000519904868,"close":0.000532336622,"volume":1012.650679922559,"trade_count":64,"buy_count":21,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519882538,"close_raw":0.000532336622,"high_raw":0.0005442584,"low_raw":0.000518542301},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.000532336622,"high":0.0005508873280499999,"low":0.000532336622,"close":0.000541538734,"volume":2834.674053747553,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053389615,"close_raw":0.000541538734,"high_raw":0.000560465321,"low_raw":0.000529129856},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000541538734,"high":0.0005572249986,"low":0.0005337207767,"close":0.000555342474,"volume":2387.260546425457,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547851959,"close_raw":0.000563839703,"high_raw":0.000566340359,"low_raw":0.000528703377},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.000555342474,"high":0.000555342474,"low":0.0004884640782999999,"close":0.000513342753,"volume":4080.159915386199,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539565893,"close_raw":0.000513342753,"high_raw":0.000552272836,"low_raw":0.000456013986},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000513342753,"high":0.000602389183,"low":0.000513257776,"close":0.000602389183,"volume":2331.77230780699,"trade_count":60,"buy_count":12,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506304971,"close_raw":0.000604105299,"high_raw":0.000619696564,"low_raw":0.000502616145},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000602389183,"high":0.000602389183,"low":0.0005638960726,"close":0.0005650495762,"volume":1686.789909899179,"trade_count":74,"buy_count":29,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599167724,"close_raw":0.000562536358,"high_raw":0.000599167724,"low_raw":0.000558875861},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0005650495762,"high":0.0005846945201,"low":0.0005650495762,"close":0.000578468021,"volume":1682.308578252806,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569674487,"close_raw":0.000578468021,"high_raw":0.000590060607,"low_raw":0.000559440857},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000578468021,"high":0.0006031126555,"low":0.000578468021,"close":0.000598010708,"volume":1493.006157571228,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578661795,"close_raw":0.000590463649,"high_raw":0.000612726494,"low_raw":0.000578087631},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000598010708,"high":0.000598010708,"low":0.00056789868025,"close":0.000572933659,"volume":2217.52815625972,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603715935,"close_raw":0.000562287249,"high_raw":0.000603715935,"low_raw":0.000562287249},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000572933659,"high":0.000572933659,"low":0.0005512101672999999,"close":0.000555476095,"volume":888.407061759322,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568056609,"close_raw":0.000555476095,"high_raw":0.000568056609,"low_raw":0.000550827463},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000555476095,"high":0.0005672080675,"low":0.0005476790471,"close":0.000564662003,"volume":1002.037442552386,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559968918,"close_raw":0.000564662003,"high_raw":0.000567790979,"low_raw":0.000543376566},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000564662003,"high":0.0005679080516,"low":0.000564662003,"close":0.0005656933424,"volume":72.560232701936,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566236102,"close_raw":0.000565570303,"high_raw":0.000568031091,"low_raw":0.000559592488},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0005656933424,"high":0.000574069131,"low":0.000554958471,"close":0.000555952416,"volume":341.431522569836,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055934754,"close_raw":0.000548610778,"high_raw":0.000574599057,"low_raw":0.000548597244},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000555952416,"high":0.0005617662154,"low":0.000539215759,"close":0.000558950262,"volume":806.331122132088,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541015318,"close_raw":0.000558950262,"high_raw":0.000564348243,"low_raw":0.000538016053},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000558950262,"high":0.0005620793097999999,"low":0.0005521968304,"close":0.0005526961768,"volume":251.628181366574,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056364282,"close_raw":0.000549428296,"high_raw":0.00056364282,"low_raw":0.000549428296},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0005526961768,"high":0.0005526961768,"low":0.0005367407015,"close":0.00054158637,"volume":860.434204742741,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548388406,"close_raw":0.00054158637,"high_raw":0.000554595493,"low_raw":0.000536643522},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.00054158637,"high":0.000551377727,"low":0.0005309406032,"close":0.000550005327,"volume":973.826376452267,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542419991,"close_raw":0.000550005327,"high_raw":0.000551487147,"low_raw":0.000530023672},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000550005327,"high":0.0005534308586000001,"low":0.00053957117455,"close":0.0005524475212,"volume":1041.31617082841,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545935101,"close_raw":0.000555003888,"high_raw":0.000556673382,"low_raw":0.000534639705},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0005524475212,"high":0.000554826969,"low":0.000549913707,"close":0.000554826969,"volume":150.821513747043,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549640748,"close_raw":0.000555446654,"high_raw":0.000555540521,"low_raw":0.000549640748},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000554826969,"high":0.000554826969,"low":0.0005010136098,"close":0.0005011637492,"volume":4161.660405442584,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550558362,"close_raw":0.000500026605,"high_raw":0.000593668446,"low_raw":0.000499257927},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0005011637492,"high":0.0005285240161999999,"low":0.0005011637492,"close":0.0005281655136,"volume":724.729764088098,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504711838,"close_raw":0.000531524859,"high_raw":0.000538036845,"low_raw":0.000497418834},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0005281655136,"high":0.000543590437,"low":0.000526242964,"close":0.000527793434,"volume":919.468256217384,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000539538652,"close_raw":0.000524942091,"high_raw":0.000545387395,"low_raw":0.000524942091},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000527793434,"high":0.0005325848915,"low":0.000510593438,"close":0.000510672767,"volume":433.240168145276,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000531747727,"close_raw":0.000510514109,"high_raw":0.000533243167,"low_raw":0.000509810263},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000510672767,"high":0.0005134427801,"low":0.00050192216015,"close":0.0005118833922,"volume":402.086506558369,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502440818,"close_raw":0.000515002168,"high_raw":0.000515002168,"low_raw":0.000501705766},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0005118833922,"high":0.0005323518581,"low":0.0005118833922,"close":0.000523106416,"volume":700.362990536062,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516617883,"close_raw":0.000523106416,"high_raw":0.000532744304,"low_raw":0.000509103794},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000523106416,"high":0.0005271306088499999,"low":0.00051172885935,"close":0.000516025672,"volume":585.685955073716,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522794064,"close_raw":0.000516025672,"high_raw":0.000530678691,"low_raw":0.000507027906},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000516025672,"high":0.0005194812031000001,"low":0.0005059043484,"close":0.000509758713,"volume":708.173165500521,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517001211,"close_raw":0.000509758713,"high_raw":0.00052176227,"low_raw":0.000501923909},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.000509758713,"high":0.00052378008225,"low":0.000508671741,"close":0.0005215304905,"volume":288.35223248765,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516491693,"close_raw":0.000524240428,"high_raw":0.000526029674,"low_raw":0.000508143682},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0005215304905,"high":0.00055279781295,"low":0.0005215304905,"close":0.0005512547108,"volume":1663.66905353549,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522275172,"close_raw":0.000558299822,"high_raw":0.000561392647,"low_raw":0.000520717881},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0005512547108,"high":0.0005915223694,"low":0.0005512547108,"close":0.00058871665,"volume":4600.936062941666,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560976799,"close_raw":0.00059133257,"high_raw":0.000605262957,"low_raw":0.000560976799},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00058871665,"high":0.00059495290025,"low":0.00058306338375,"close":0.000585811341,"volume":245.255074980903,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592817691,"close_raw":0.000585811341,"high_raw":0.000596889927,"low_raw":0.000580740669},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.000585811341,"high":0.000585811341,"low":0.0005435280778,"close":0.0005438352388,"volume":3172.818053435949,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558423956,"close_raw":0.00054092187,"high_raw":0.00056841582,"low_raw":0.000539306301},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0005438352388,"high":0.0005501943623999999,"low":0.0005434339702,"close":0.0005434339702,"volume":242.673132578202,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540379248,"close_raw":0.000538334973,"high_raw":0.000551071012,"low_raw":0.000538334973},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0005434339702,"high":0.00055088073565,"low":0.0005365311368,"close":0.0005366608832,"volume":959.138622997021,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548470607,"close_raw":0.000536401427,"high_raw":0.000551299009,"low_raw":0.000536401427},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0005366608832,"high":0.000549209333,"low":0.0005353205751499999,"close":0.000547382612,"volume":964.829327033994,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00054478329,"close_raw":0.000547382612,"high_raw":0.000549413779,"low_raw":0.00053498111},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000547382612,"high":0.0005610470146,"low":0.0005433101212000001,"close":0.000548754071,"volume":893.842558812154,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546245227,"close_raw":0.000548754071,"high_raw":0.00056282002,"low_raw":0.000539651318},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000548754071,"high":0.0005511906583500001,"low":0.00054624883665,"close":0.0005509088,"volume":260.239397720077,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545974291,"close_raw":0.0005509088,"high_raw":0.000552059271,"low_raw":0.000544213158},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0005509088,"high":0.00056216357225,"low":0.0005509088,"close":0.0005589963225,"volume":2420.581577908707,"trade_count":65,"buy_count":47,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543129178,"close_raw":0.000553044453,"high_raw":0.00056957251,"low_raw":0.000540306516},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0005589963225,"high":0.0005589963225,"low":0.000548864333,"close":0.000552138863,"volume":310.225905603681,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555774835,"close_raw":0.000552138863,"high_raw":0.000558154551,"low_raw":0.000548839093},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000552138863,"high":0.000552138863,"low":0.0005470142288,"close":0.0005470614246000001,"volume":257.14999480474,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548858831,"close_raw":0.000546967033,"high_raw":0.000557223462,"low_raw":0.000546967033},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0005470614246000001,"high":0.00055086126305,"low":0.0005445309776000001,"close":0.000546154802,"volume":22.513656265144,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544370705,"close_raw":0.000546154802,"high_raw":0.000551691815,"low_raw":0.000544370705},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000546154802,"high":0.000546154802,"low":0.00054337106075,"close":0.000544146887,"volume":647.888669963242,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545879596,"close_raw":0.000544146887,"high_raw":0.000546657677,"low_raw":0.000534167194},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000544146887,"high":0.000544146887,"low":0.0005343465028,"close":0.000536811856,"volume":248.16524317342,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543673058,"close_raw":0.000536811856,"high_raw":0.000543673058,"low_raw":0.000532702934},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000536811856,"high":0.000536811856,"low":0.0005362815399,"close":0.0005362815399,"volume":59.98560302113,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536840499,"close_raw":0.000536252121,"high_raw":0.000537795825,"low_raw":0.000535940623},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0005362815399,"high":0.0005362815399,"low":0.0005279253708,"close":0.0005289452582,"volume":930.642309180319,"trade_count":50,"buy_count":15,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538320189,"close_raw":0.000528715496,"high_raw":0.000538382938,"low_raw":0.000525615297},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0005289452582,"high":0.0005303873285,"low":0.0005206783403,"close":0.000527332199,"volume":378.843438815653,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523068644,"close_raw":0.000527332199,"high_raw":0.000530926469,"low_raw":0.000520256522},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000527332199,"high":0.0005612579542000001,"low":0.000527332199,"close":0.00055752228,"volume":2785.631547234488,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530124704,"close_raw":0.00055752228,"high_raw":0.00056321705,"low_raw":0.000530124704},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.00055752228,"high":0.00055752228,"low":0.0005430534142000001,"close":0.0005501323536,"volume":3111.102853046214,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543498907,"close_raw":0.00055392557,"high_raw":0.00055614135,"low_raw":0.000540053165},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0005501323536,"high":0.0005519952204,"low":0.000546100868,"close":0.000546272718,"volume":288.535956945559,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549344738,"close_raw":0.000545929018,"high_raw":0.00055233105,"low_raw":0.000545929018},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.000546272718,"high":0.0005557254586000001,"low":0.0005441690868,"close":0.000554509855,"volume":424.961161463055,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000550507423,"close_raw":0.000554509855,"high_raw":0.000560668563,"low_raw":0.000542379802},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.000554509855,"high":0.0005666140168,"low":0.000554509855,"close":0.0005617288,"volume":383.384102412024,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561477127,"close_raw":0.0005617288,"high_raw":0.000567164506,"low_raw":0.000552198182},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0005617288,"high":0.0005962754256000001,"low":0.0005538879172999999,"close":0.000586737017,"volume":3838.755399725462,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561115368,"close_raw":0.000586737017,"high_raw":0.000603546213,"low_raw":0.00055161563},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.000586737017,"high":0.00059260519505,"low":0.0005793519649500001,"close":0.0005803041459,"volume":254.758898450758,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059017128,"close_raw":0.000579174727,"high_raw":0.0005935772,"low_raw":0.000578399784},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0005803041459,"high":0.00059401744525,"low":0.0005803041459,"close":0.000592670785,"volume":297.9935040254,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582835249,"close_raw":0.000592670785,"high_raw":0.00059474257,"low_raw":0.00058138842},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000592670785,"high":0.0006094606542000001,"low":0.000592670785,"close":0.000604426949,"volume":898.768181729409,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059558657,"close_raw":0.000604426949,"high_raw":0.000611302138,"low_raw":0.000591560053},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000604426949,"high":0.00062298412955,"low":0.000604426949,"close":0.000614749521,"volume":1198.766809955197,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060885617,"close_raw":0.000614749521,"high_raw":0.00062694247,"low_raw":0.000600542942},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000614749521,"high":0.000614749521,"low":0.0005979649529,"close":0.000603718186,"volume":1313.114316305395,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612873868,"close_raw":0.000603718186,"high_raw":0.000616027586,"low_raw":0.000592774703},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000603718186,"high":0.0006060111732000001,"low":0.0005989976393999999,"close":0.000599696393,"volume":320.418631279279,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000601433757,"close_raw":0.000599696393,"high_raw":0.000607058943,"low_raw":0.000598623368},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000599696393,"high":0.000761858361495,"low":0.000599696393,"close":0.000742627823,"volume":107473.52387863529,"trade_count":960,"buy_count":363,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601593186,"close_raw":0.000742627823,"high_raw":0.001136556351,"low_raw":0.000596656457},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000742627823,"high":0.000742627823,"low":0.0006709354337999999,"close":0.0006732267557999999,"volume":13121.322265144048,"trade_count":221,"buy_count":96,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736416537,"close_raw":0.000662475218,"high_raw":0.000838312872,"low_raw":0.000655881634},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0006732267557999999,"high":0.0006732267557999999,"low":0.0005970085815,"close":0.0006018273136,"volume":9250.629392410772,"trade_count":126,"buy_count":74,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669252718,"close_raw":0.00057998633,"high_raw":0.000669252718,"low_raw":0.000579329744},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0006018273136,"high":0.0006018273136,"low":0.0005639102047999999,"close":0.000578799236,"volume":1349.387382136799,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582664655,"close_raw":0.000578799236,"high_raw":0.000586450849,"low_raw":0.000514674015},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000578799236,"high":0.000587973833,"low":0.000573294039,"close":0.000576067004,"volume":1398.734674472261,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582133002,"close_raw":0.000576067004,"high_raw":0.00059564508,"low_raw":0.000571023115},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000576067004,"high":0.000576067004,"low":0.00056599681015,"close":0.0005750170318999999,"volume":340.747024176311,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000572328236,"close_raw":0.000575329524,"high_raw":0.000580780381,"low_raw":0.000565630153},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0005750170318999999,"high":0.0005750170318999999,"low":0.0005555305962,"close":0.000558643325,"volume":410.154311621174,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056759367,"close_raw":0.000558643325,"high_raw":0.000570432918,"low_raw":0.000554316779},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000558643325,"high":0.00057007044345,"low":0.00051971132535,"close":0.000535750898,"volume":4424.716773571638,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558378208,"close_raw":0.000535750898,"high_raw":0.000627628064,"low_raw":0.000515428396},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000535750898,"high":0.0005497451416,"low":0.000522965767,"close":0.0005430004233999999,"volume":1130.518131104634,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534570702,"close_raw":0.000581009066,"high_raw":0.000581009066,"low_raw":0.000518396161},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0005430004233999999,"high":0.00056863251125,"low":0.0005430004233999999,"close":0.000563527545,"volume":925.177989799014,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567531654,"close_raw":0.000563527545,"high_raw":0.000570617144,"low_raw":0.000551858595},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000563527545,"high":0.000563527545,"low":0.00055242342795,"close":0.000557233164,"volume":121.358583921915,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559174335,"close_raw":0.000557233164,"high_raw":0.000559927024,"low_raw":0.000551818705},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000557233164,"high":0.0005588311614,"low":0.0005480824837999999,"close":0.0005583561096000001,"volume":1089.965559330336,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557419528,"close_raw":0.000560222583,"high_raw":0.000564530471,"low_raw":0.000546870673},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0005583561096000001,"high":0.00055849553675,"low":0.00055091613315,"close":0.00055091613315,"volume":27.202841778422,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055750546,"close_raw":0.000549385895,"high_raw":0.000559028655,"low_raw":0.000549385895},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00055091613315,"high":0.00055091613315,"low":0.00054284140025,"close":0.0005429528065,"volume":721.32299019768,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542729994,"close_raw":0.000538918913,"high_raw":0.000545655196,"low_raw":0.000538918913},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0005429528065,"high":0.0005487730822999999,"low":0.0005344076858,"close":0.000544762901,"volume":345.59853066039,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542769946,"close_raw":0.000544762901,"high_raw":0.000549579594,"low_raw":0.000534237452},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000544762901,"high":0.00055234391175,"low":0.00054375609,"close":0.000551603073,"volume":1182.939868303581,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551270368,"close_raw":0.000554756821,"high_raw":0.000556474216,"low_raw":0.000539847981},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000551603073,"high":0.0005790930365,"low":0.000551603073,"close":0.000562269453,"volume":838.77690240218,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556338291,"close_raw":0.000562269453,"high_raw":0.000581179479,"low_raw":0.000549628764},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000562269453,"high":0.0006257062508,"low":0.000562269453,"close":0.000623769399,"volume":4216.492508662278,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057168664,"close_raw":0.000624572096,"high_raw":0.000635626317,"low_raw":0.000560156294},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000623769399,"high":0.0006326176233,"low":0.000617876451,"close":0.000621445049,"volume":1446.299651887781,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624975862,"close_raw":0.000621445049,"high_raw":0.000638630352,"low_raw":0.000608199257},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000621445049,"high":0.000636852477,"low":0.000621165753,"close":0.00062247599,"volume":969.718763526605,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000624941508,"close_raw":0.00062247599,"high_raw":0.000637255105,"low_raw":0.000620450903},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.00062247599,"high":0.00070730954721,"low":0.00062247599,"close":0.0007036973,"volume":8795.128164350386,"trade_count":101,"buy_count":37,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631280097,"close_raw":0.0007036973,"high_raw":0.000718450501,"low_raw":0.000619168235},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0007036973,"high":0.0007036973,"low":0.0005690932752000001,"close":0.0005690932752000001,"volume":5896.336608221966,"trade_count":107,"buy_count":68,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719037507,"close_raw":0.000552830715,"high_raw":0.000719037507,"low_raw":0.000546616578},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0005690932752000001,"high":0.0005690932752000001,"low":0.000550779278,"close":0.0005615189567999999,"volume":754.963974675994,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552650674,"close_raw":0.000561522588,"high_raw":0.000565783371,"low_raw":0.000548818921},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0005615189567999999,"high":0.0005615189567999999,"low":0.0005431101625,"close":0.000553861422,"volume":654.511282699154,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557475502,"close_raw":0.000553861422,"high_raw":0.000559865293,"low_raw":0.000542193524},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000553861422,"high":0.0005581798555,"low":0.0005463529945,"close":0.000550644115,"volume":378.415474121514,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551509698,"close_raw":0.000550644115,"high_raw":0.000560115058,"low_raw":0.000545675852},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000550644115,"high":0.0005626385592000001,"low":0.00054757471885,"close":0.000556133655,"volume":519.222619645261,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551099431,"close_raw":0.000556133655,"high_raw":0.000563288595,"low_raw":0.000546402515},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000556133655,"high":0.000556133655,"low":0.0005510338963999999,"close":0.000553621453,"volume":176.859540434029,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555886673,"close_raw":0.000553621453,"high_raw":0.00055795246,"low_raw":0.000548360667},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000553621453,"high":0.0005606856252000001,"low":0.0005494263171499999,"close":0.0005591700054,"volume":410.847948816152,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553449266,"close_raw":0.000561025858,"high_raw":0.000562201245,"low_raw":0.000549366347},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0005591700054,"high":0.0005666685858,"low":0.0005560156774,"close":0.000557468789,"volume":1238.661902906933,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554004309,"close_raw":0.000557468789,"high_raw":0.000569432493,"low_raw":0.000553011057},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000557468789,"high":0.0005644308827,"low":0.00055594549875,"close":0.000558849097,"volume":288.833776587743,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564225744,"close_raw":0.000558849097,"high_raw":0.000564763144,"low_raw":0.000555188178},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000558849097,"high":0.000558849097,"low":0.0005519441801,"close":0.000553845364,"volume":295.024812155423,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555609352,"close_raw":0.000559958627,"high_raw":0.000560839057,"low_raw":0.000551760113},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000553845364,"high":0.0005582949584,"low":0.000553845364,"close":0.000557120408,"volume":111.301149069651,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550019056,"close_raw":0.000555815352,"high_raw":0.000562885485,"low_raw":0.000550019056},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000557120408,"high":0.0005589025293,"low":0.0005562678782999999,"close":0.0005562678782999999,"volume":210.167146178804,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557946021,"close_raw":0.000551713618,"high_raw":0.000559008808,"low_raw":0.000548406245},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0005562678782999999,"high":0.0005562678782999999,"low":0.0005422449683999999,"close":0.000552969469,"volume":519.869159796114,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556422739,"close_raw":0.000552969469,"high_raw":0.000556422739,"low_raw":0.00053934006},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000552969469,"high":0.0005572630864,"low":0.0005392446292999999,"close":0.0005569837204,"volume":1243.962125847699,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545279123,"close_raw":0.000561785023,"high_raw":0.000561807905,"low_raw":0.00053401082},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0005569837204,"high":0.00058408864625,"low":0.0005569837204,"close":0.000580783814,"volume":316.508576308057,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561785023,"close_raw":0.000580783814,"high_raw":0.0005845589,"low_raw":0.000557074363},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000580783814,"high":0.000580783814,"low":0.0005670448131,"close":0.0005677129932000001,"volume":634.35481673433,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573058434,"close_raw":0.000567548754,"high_raw":0.000574878775,"low_raw":0.000566376633},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0005677129932000001,"high":0.0005677129932000001,"low":0.0005562590097999999,"close":0.0005672431029,"volume":691.588746433279,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567397677,"close_raw":0.000568554273,"high_raw":0.000568554273,"low_raw":0.000555292606},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0005672431029,"high":0.000568663894,"low":0.000560845152,"close":0.000564167467,"volume":218.095929118521,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563643894,"close_raw":0.000564167467,"high_raw":0.000569918894,"low_raw":0.000559278832},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000564167467,"high":0.000564167467,"low":0.0005559242762,"close":0.0005559242762,"volume":69.836637806857,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558898785,"close_raw":0.000555471383,"high_raw":0.000565206743,"low_raw":0.000555471383},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0005559242762,"high":0.00055974023015,"low":0.0005492213735,"close":0.000555521057,"volume":1876.043148036107,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554261152,"close_raw":0.000555521057,"high_raw":0.000562117422,"low_raw":0.00054891308},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000555521057,"high":0.000555521057,"low":0.000543936625,"close":0.000549731196,"volume":1024.674075777076,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558915543,"close_raw":0.000551697966,"high_raw":0.000563023376,"low_raw":0.000540602328},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000549731196,"high":0.000581076759,"low":0.000548905809,"close":0.00058054149,"volume":2133.768058543411,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548884272,"close_raw":0.000581076759,"high_raw":0.000590019219,"low_raw":0.0005385409},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.00058054149,"high":0.0005816671784,"low":0.0005647577258,"close":0.000572623528,"volume":1443.59784860873,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586519455,"close_raw":0.000572623528,"high_raw":0.000587977538,"low_raw":0.000559906969},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000572623528,"high":0.000572623528,"low":0.00054831641475,"close":0.000552835839,"volume":1462.0383296748,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569683489,"close_raw":0.000548415847,"high_raw":0.000569683489,"low_raw":0.000544833933},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000552835839,"high":0.00055429287275,"low":0.0005435565245,"close":0.000543768481,"volume":705.895374238445,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555461602,"close_raw":0.000540486971,"high_raw":0.000555461602,"low_raw":0.000539215775},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000543768481,"high":0.0005560106336000001,"low":0.000543768481,"close":0.00055178224,"volume":632.48887982571,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546250843,"close_raw":0.00055178224,"high_raw":0.000560634355,"low_raw":0.000546194277}]