[{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":222.575611681804,"high":222.575611681804,"low":222.575611681804,"close":222.575611681804,"volume":123.860019759607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":222.575611681804,"close_raw":222.575611681804,"high_raw":222.575611681804,"low_raw":222.575611681804},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":222.575611681804,"high":222.575611681804,"low":214.5649426678118,"close":214.5649426678118,"volume":215.005580274574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":215.495177615423,"close_raw":214.515982933727,"high_raw":215.495177615423,"low_raw":214.515982933727},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":214.5649426678118,"high":214.5649426678118,"low":205.135097854507,"close":205.135097854507,"volume":81.971985102661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":205.135097854507,"close_raw":205.135097854507,"high_raw":205.135097854507,"low_raw":205.135097854507},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":205.135097854507,"high":210.840166798039,"low":205.135097854507,"close":207.072885247453,"volume":70.992522970074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":211.049460217516,"close_raw":206.863591827976,"high_raw":211.049460217516,"low_raw":206.863591827976},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":207.072885247453,"high":207.072885247453,"low":205.828267476718,"close":205.828267476718,"volume":102.914133738359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":205.828267476718,"close_raw":205.828267476718,"high_raw":205.828267476718,"low_raw":205.828267476718},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":205.828267476718,"high":205.828267476718,"low":200.42646794946035,"close":200.42646794946035,"volume":231.48755182937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":201.315099413436,"close_raw":200.379697872409,"high_raw":201.315099413436,"low_raw":200.379697872409},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":200.42646794946035,"high":200.42646794946035,"low":198.60439611309607,"close":198.60439611309607,"volume":159.538932272133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":199.957971357823,"close_raw":198.533155310742,"high_raw":199.957971357823,"low_raw":198.533155310742},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":198.60439611309607,"high":203.564693004581,"low":198.60439611309607,"close":203.564693004581,"volume":119.264451395691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":203.564693004581,"close_raw":203.564693004581,"high_raw":203.564693004581,"low_raw":203.564693004581},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":203.564693004581,"high":204.538866419666,"low":203.564693004581,"close":204.538866419666,"volume":11.826504549672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":204.538866419666,"close_raw":204.538866419666,"high_raw":204.538866419666,"low_raw":204.538866419666},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":204.538866419666,"high":204.538866419666,"low":194.255255375514,"close":194.255255375514,"volume":777.021021502058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":194.255255375514,"close_raw":194.255255375514,"high_raw":194.255255375514,"low_raw":194.255255375514},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":194.255255375514,"high":194.255255375514,"low":182.2170834186275,"close":182.535980980561,"volume":676.084339650796,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":188.276137095364,"close_raw":181.898185856694,"high_raw":188.276137095364,"low_raw":181.898185856694},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":182.535980980561,"high":183.47995900042307,"low":177.6594321354867,"close":183.15423134482708,"volume":467.48641727019,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":177.34358975061,"close_raw":183.805686656019,"high_raw":183.805686656019,"low_raw":177.34358975061},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":183.15423134482708,"high":183.15423134482708,"low":182.953387111272,"close":182.953387111272,"volume":45.519224603795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":182.953387111272,"close_raw":182.953387111272,"high_raw":182.953387111272,"low_raw":182.953387111272},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":182.953387111272,"high":184.682727571887,"low":182.953387111272,"close":184.682727571887,"volume":388.451712689917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":184.682727571887,"close_raw":184.682727571887,"high_raw":184.682727571887,"low_raw":184.682727571887},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":184.682727571887,"high":184.682727571887,"low":177.657266707523,"close":177.657266707523,"volume":355.314533415046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":177.657266707523,"close_raw":177.657266707523,"high_raw":177.657266707523,"low_raw":177.657266707523},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":177.657266707523,"high":198.0985679464654,"low":177.657266707523,"close":197.10841215044618,"volume":1229.248572914865,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":181.135893755639,"close_raw":201.229153412375,"high_raw":201.229153412375,"low_raw":181.135893755639},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":197.10841215044618,"high":197.10841215044618,"low":193.370138484808,"close":193.370138484808,"volume":11.180725025967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":193.370138484808,"close_raw":193.370138484808,"high_raw":193.370138484808,"low_raw":193.370138484808},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":193.370138484808,"high":193.370138484808,"low":188.299784889582,"close":188.299784889582,"volume":201.578878350675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":188.299784889582,"close_raw":188.299784889582,"high_raw":188.299784889582,"low_raw":188.299784889582},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":188.299784889582,"high":192.425349230128,"low":188.299784889582,"close":192.425349230128,"volume":5.748378260902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":192.425349230128,"close_raw":192.425349230128,"high_raw":192.425349230128,"low_raw":192.425349230128}]