[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.060857911288099996,"high":0.060857911288099996,"low":0.06084380387475,"close":0.06084380387475,"volume":0.622527492657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857918501,"close_raw":0.06084350523,"high_raw":0.060857918501,"low_raw":0.06084350523},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.06084380387475,"high":0.060856672283,"low":0.06084380387475,"close":0.060844022572300004,"volume":0.622518672456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085673561,"close_raw":0.060843971224,"high_raw":0.06085673561,"low_raw":0.060843971224},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.060844022572300004,"high":0.06085354004065,"low":0.06084123798655,"close":0.06084123798655,"volume":0.62248921924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853543477,"close_raw":0.060841178929,"high_raw":0.060853543477,"low_raw":0.060841178929},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.06084123798655,"high":0.06085308896465,"low":0.06084123798655,"close":0.06084190966235,"volume":0.309345034073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853710037,"close_raw":0.06084128859,"high_raw":0.060853710037,"low_raw":0.06084128859},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.06084190966235,"high":0.060852336399699995,"low":0.06084190966235,"close":0.0608419261843,"volume":0.313142762278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852914745,"close_raw":0.060841347839,"high_raw":0.060852914745,"low_raw":0.060841347839},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0608419261843,"high":0.060856327191300005,"low":0.0608415843513,"close":0.060841772849,"volume":0.622500289527,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060856717647,"close_raw":0.060841772849,"high_raw":0.060856717647,"low_raw":0.060841551087},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.060841772849,"high":0.060853930100900004,"low":0.06084142207015,"close":0.06084142207015,"volume":0.622491350135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853963181,"close_raw":0.060841400962,"high_raw":0.060853963181,"low_raw":0.060841400962},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.06084142207015,"high":0.06085294104315,"low":0.06084142207015,"close":0.06084176176785,"volume":0.309344282116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853562114,"close_raw":0.060841140697,"high_raw":0.060853562114,"low_raw":0.060841140697},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.06084176176785,"high":0.06085317478425,"low":0.06084176176785,"close":0.06084206725875,"volume":0.313145282514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853791869,"close_raw":0.060841450174,"high_raw":0.060853791869,"low_raw":0.060841450174},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.06084206725875,"high":0.0608559638356,"low":0.06084206725875,"close":0.0608438746,"volume":0.622506965384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085453045,"close_raw":0.0608438746,"high_raw":0.060856216786,"low_raw":0.060842108836},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0608438746,"high":0.0608572789955,"low":0.06084246986995,"close":0.060845148605,"volume":0.622517170654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060856077359,"close_raw":0.060845148605,"high_raw":0.060857491049,"low_raw":0.060841997152},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.060845148605,"high":0.0608552711865,"low":0.0608425257469,"close":0.0608425257469,"volume":0.622503844786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855355092,"close_raw":0.060842453824,"high_raw":0.060855355092,"low_raw":0.060842453824},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0608425257469,"high":0.06085481862585,"low":0.060842211212550006,"close":0.060842211212550006,"volume":0.622499927199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854872968,"close_raw":0.060842168847,"high_raw":0.060854872968,"low_raw":0.060842168847},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.060842211212550006,"high":0.060854935159699995,"low":0.0608406052722,"close":0.060841288288,"volume":0.622491139438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855165491,"close_raw":0.060841288288,"high_raw":0.060855165491,"low_raw":0.06084048474},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.060841288288,"high":0.0608541795721,"low":0.0608407670874,"close":0.0608407670874,"volume":0.622488990643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854431054,"close_raw":0.060840547845,"high_raw":0.060854431054,"low_raw":0.060840547845},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0608407670874,"high":0.0608532356316,"low":0.0608405172824,"close":0.0608405172824,"volume":0.813257402954,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853289681,"close_raw":0.060840429523,"high_raw":0.060853289681,"low_raw":0.060840429523},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0608405172824,"high":0.06085158803715,"low":0.0608405172824,"close":0.06085158803715,"volume":25.656337453984,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852787568,"close_raw":0.06085352094,"high_raw":0.06085352094,"low_raw":0.060840026065},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.06085158803715,"high":0.06085158803715,"low":0.060841000692,"close":0.060841000692,"volume":0.151964088454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060841000692,"close_raw":0.060841000692,"high_raw":0.060841000692,"low_raw":0.060841000692},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.060841000692,"high":0.060853570123300005,"low":0.060841000692,"close":0.0608426163187,"volume":25.609143216616,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853996802,"close_raw":0.060840456559,"high_raw":0.060854178668,"low_raw":0.060840456559},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0608426163187,"high":0.06085052910375,"low":0.06083957584725,"close":0.060840340293,"volume":25.607888742627,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853056105,"close_raw":0.060840340293,"high_raw":0.060853056105,"low_raw":0.060838967333},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.060840340293,"high":0.06085034544305,"low":0.06083951655395,"close":0.060839897607,"volume":25.607831764821,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852011701,"close_raw":0.060839897607,"high_raw":0.060852417629,"low_raw":0.060838914949},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.060839897607,"high":0.06085091456085,"low":0.06083973565815,"close":0.06083973565815,"volume":0.309333980547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851535611,"close_raw":0.060839114608,"high_raw":0.060851535611,"low_raw":0.060839114608},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.06083973565815,"high":0.0608547745355,"low":0.06083973565815,"close":0.060842933216,"volume":17.72831003455,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852955016,"close_raw":0.060842933216,"high_raw":0.060855104193,"low_raw":0.060840271331},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.060842933216,"high":0.060854696385949994,"low":0.06084111200125,"close":0.060841724116,"volume":0.550904936435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854762981,"close_raw":0.060841724116,"high_raw":0.060854762981,"low_raw":0.060841003981},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.060841724116,"high":0.060850802248,"low":0.060839849032,"close":0.060839849032,"volume":17.176369876066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085141076,"close_raw":0.06083924052,"high_raw":0.06085141076,"low_raw":0.06083924052},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.060839849032,"high":0.0608550290905,"low":0.060839849032,"close":0.06084148668825,"volume":0.550909979562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855048415,"close_raw":0.060841292742,"high_raw":0.060855048415,"low_raw":0.060841292742},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.06084148668825,"high":0.06085470212105,"low":0.06084148668825,"close":0.06084374820395,"volume":17.177470694134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855310672,"close_raw":0.060843139653,"high_raw":0.060855310672,"low_raw":0.060843139653},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.06084374820395,"high":0.0608587885101,"low":0.06084374820395,"close":0.0608480201919,"volume":0.306574885603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085938675,"close_raw":0.060847421952,"high_raw":0.06085938675,"low_raw":0.060847421952},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0608480201919,"high":0.060856336918150004,"low":0.060842851640199994,"close":0.060842851640199994,"volume":17.421698735882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060856604923,"close_raw":0.060842647303,"high_raw":0.060856604923,"low_raw":0.060842647303},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.060842851640199994,"high":0.0608527158206,"low":0.0608414997074,"close":0.0608414997074,"volume":0.306543163809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853338938,"close_raw":0.06084087659,"high_raw":0.060853338938,"low_raw":0.06084087659},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0608414997074,"high":0.0608550220234,"low":0.0608406784197,"close":0.060841793771,"volume":17.421641315173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853076234,"close_raw":0.060841793771,"high_raw":0.060855365398,"low_raw":0.060840481593},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.060841793771,"high":0.060852469016699995,"low":0.060841793771,"close":0.0608421675393,"volume":0.30654422449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853041321,"close_raw":0.060841595235,"high_raw":0.060853041321,"low_raw":0.060841595235},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0608421675393,"high":0.06085226268025,"low":0.0608383694175,"close":0.060840353977,"volume":19.689768929346,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060850528349,"close_raw":0.060840353977,"high_raw":0.060852756822,"low_raw":0.060838359406},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.060840353977,"high":0.06085539660575,"low":0.06083960961925,"close":0.06084351371,"volume":19.690720064935,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853508699,"close_raw":0.06084351371,"high_raw":0.060856025908,"low_raw":0.060839033432},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06084351371,"high":0.060852519115,"low":0.0608380157765,"close":0.060840415158,"volume":19.690000189241,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851296303,"close_raw":0.060840415158,"high_raw":0.060852926719,"low_raw":0.060837645626},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.060840415158,"high":0.0608526852695,"low":0.0608389592155,"close":0.060840612034,"volume":19.68991290903,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060850827909,"close_raw":0.060840612034,"high_raw":0.060853123635,"low_raw":0.060838949204},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.060840612034,"high":0.06085070236435,"low":0.06083681888565,"close":0.06083681888565,"volume":19.385167591808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851023918,"close_raw":0.060836459766,"high_raw":0.060851023918,"low_raw":0.060836459766},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.06083681888565,"high":0.060850145411949996,"low":0.06083681888565,"close":0.060841023641050006,"volume":0.304735738605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060850652177,"close_raw":0.060840516876,"high_raw":0.060850652177,"low_raw":0.060840516876},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.060841023641050006,"high":0.0608506755501,"low":0.06083625111215,"close":0.06083625111215,"volume":45.115151097408,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851122959,"close_raw":0.060835978701,"high_raw":0.060851122959,"low_raw":0.060835774271},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.06083625111215,"high":0.0608516321882,"low":0.06083625111215,"close":0.060840678795800004,"volume":21.168813555285,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085224071,"close_raw":0.060839553269,"high_raw":0.060852976254,"low_raw":0.060839553269},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.060840678795800004,"high":0.060851055264949994,"low":0.060840101976050005,"close":0.060843656902,"volume":21.168628263007,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852908355,"close_raw":0.060843656902,"high_raw":0.060852908355,"low_raw":0.06083949346},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.060843656902,"high":0.0608516597309,"low":0.0608407063331,"close":0.0608407063331,"volume":21.168824793927,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852762623,"close_raw":0.060840097811,"high_raw":0.060852762623,"low_raw":0.060839631023},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0608407063331,"high":0.06085532084325,"low":0.0608407063331,"close":0.06084416286375,"volume":0.310556331065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855940731,"close_raw":0.060843542976,"high_raw":0.060855940731,"low_raw":0.060843542976},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.06084416286375,"high":0.06085374394275,"low":0.06084230328225,"close":0.06084230328225,"volume":20.858911955505,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853473338,"close_raw":0.06084166769,"high_raw":0.060854379535,"low_raw":0.060840855413},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.06084230328225,"high":0.06085194505665,"low":0.060840991834349996,"close":0.060840991834349996,"volume":21.464267972736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852553569,"close_raw":0.060840626855,"high_raw":0.060853064435,"low_raw":0.060840383322},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.060840991834349996,"high":0.06085308734325,"low":0.060840991834349996,"close":0.060843601641,"volume":21.464680179269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853695867,"close_raw":0.060843601641,"high_raw":0.06085603983,"low_raw":0.060841525392},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.060843601641,"high":0.0608566598505,"low":0.060843601641,"close":0.060855511491,"volume":21.311750481205,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085726841,"close_raw":0.060855511491,"high_raw":0.06085726841,"low_raw":0.06084509722},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.060855511491,"high":0.060855511491,"low":0.060843073411,"close":0.060843073411,"volume":0.154169046855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060843073411,"close_raw":0.060843073411,"high_raw":0.060843073411,"low_raw":0.060843073411},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.060843073411,"high":0.060854112825,"low":0.060843073411,"close":0.060843159213,"volume":21.46503244736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854721359,"close_raw":0.060842762449,"high_raw":0.060855200466,"low_raw":0.060842550679},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.060843159213,"high":0.06085249692815,"low":0.06084154360685,"close":0.06084154360685,"volume":21.46446168503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853105446,"close_raw":0.060841065549,"high_raw":0.060853354739,"low_raw":0.060840935089},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.06084154360685,"high":0.060853371324,"low":0.060841518504,"close":0.060841518504,"volume":21.464621400953,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854619358,"close_raw":0.060840860014,"high_raw":0.060854619358,"low_raw":0.060840860014},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.060841518504,"high":0.0608541147605,"low":0.060841518504,"close":0.0608449059515,"volume":0.309955112844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854626361,"close_raw":0.060844394351,"high_raw":0.060854626361,"low_raw":0.060844394351},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0608449059515,"high":0.060855822959449996,"low":0.06084462851555,"close":0.06084462851555,"volume":0.308358821591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060856444873,"close_raw":0.060844006602,"high_raw":0.060856444873,"low_raw":0.060844006602},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.06084462851555,"high":0.0608529012958,"low":0.060839838293699995,"close":0.060839838293699995,"volume":20.011317410267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853087774,"close_raw":0.060839674467,"high_raw":0.060853087774,"low_raw":0.060839674467},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.060839838293699995,"high":0.0608581360346,"low":0.060839838293699995,"close":0.06084480510165,"volume":20.013229862269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060858316277,"close_raw":0.060844792716,"high_raw":0.060858316277,"low_raw":0.060844792716},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.06084480510165,"high":0.06085840159375,"low":0.06084454864675,"close":0.06084454864675,"volume":20.01307367368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857193816,"close_raw":0.060844465003,"high_raw":0.060858614731,"low_raw":0.060844465003},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.06084454864675,"high":0.060855640321,"low":0.0608426288343,"close":0.0608426288343,"volume":20.012607119579,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855793021,"close_raw":0.06084245355,"high_raw":0.060855793021,"low_raw":0.06084245355},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0608426288343,"high":0.060856770027949994,"low":0.0608426288343,"close":0.060844683614,"volume":13.603796540974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854248174,"close_raw":0.060844683614,"high_raw":0.060857215061,"low_raw":0.060842314843},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.060844683614,"high":0.060854826057,"low":0.060841864761550006,"close":0.060842701737,"volume":13.603895137801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854560058,"close_raw":0.060842701737,"high_raw":0.060854872998,"low_raw":0.06084171706},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.060842701737,"high":0.0608567692265,"low":0.060842701737,"close":0.06084314155835,"volume":13.603999455578,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857026739,"close_raw":0.060843138641,"high_raw":0.060857026739,"low_raw":0.060843138641},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.06084314155835,"high":0.0608541321937,"low":0.06084073778315,"close":0.06084073778315,"volume":19.391234648433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854254183,"close_raw":0.060840525383,"high_raw":0.060854254183,"low_raw":0.060840525383},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.06084073778315,"high":0.060851510809300006,"low":0.06083895337435,"close":0.060839276994,"volume":19.390593252331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851066295,"close_raw":0.060839276994,"high_raw":0.060851589253,"low_raw":0.060838896265},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.060839276994,"high":0.060850562155,"low":0.06083827136385,"close":0.060838290709,"volume":19.390398161898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060850580005,"close_raw":0.060838290709,"high_raw":0.060850580005,"low_raw":0.06083826795},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.060838290709,"high":0.06085092665635,"low":0.060837784846,"close":0.060838977753,"volume":19.390388302663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060851114275,"close_raw":0.060838977753,"high_raw":0.060851114275,"low_raw":0.060837574333},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.060838977753,"high":0.060850890181400004,"low":0.0608383700207,"close":0.0608383700207,"volume":15.383419370622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085090913,"close_raw":0.060838304969,"high_raw":0.06085090913,"low_raw":0.060838304969},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0608383700207,"high":0.06084812732625,"low":0.06083569613775,"close":0.06083569613775,"volume":15.382691033651,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848023146,"close_raw":0.060835668414,"high_raw":0.060848145711,"low_raw":0.060835668414},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.06083569613775,"high":0.06084859470565,"low":0.0608355946575,"close":0.0608355946575,"volume":15.382861630276,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848716609,"close_raw":0.060835426674,"high_raw":0.060848716609,"low_raw":0.060835426674},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0608355946575,"high":0.060848847685699994,"low":0.0608355946575,"close":0.060836437128,"volume":15.382839481752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848890133,"close_raw":0.060836437128,"high_raw":0.060848890133,"low_raw":0.060836412685},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.060836437128,"high":0.0608490771127,"low":0.060836437128,"close":0.06083680332255,"volume":18.748041709324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848641639,"close_raw":0.060836797428,"high_raw":0.060849153961,"low_raw":0.060836797428},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.06083680332255,"high":0.060853226641800005,"low":0.06083680332255,"close":0.060840916283,"volume":18.749316015077,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852960245,"close_raw":0.060840916283,"high_raw":0.060853273653,"low_raw":0.060840789659},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.060840916283,"high":0.060846782056349996,"low":0.060833799846,"close":0.060833799846,"volume":18.747719039606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060846976368,"close_raw":0.060833325129,"high_raw":0.060846976368,"low_raw":0.060833325129},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.060833799846,"high":0.0608473911755,"low":0.060833799846,"close":0.060835323140849995,"volume":18.747646009167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060847415939,"close_raw":0.06083529045,"high_raw":0.060847415939,"low_raw":0.06083529045},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.060835323140849995,"high":0.0608491047879,"low":0.060835323140849995,"close":0.060836945468,"volume":18.747788887011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060847987077,"close_raw":0.060836945468,"high_raw":0.060849302031,"low_raw":0.060835817486},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.060836945468,"high":0.06084910291665,"low":0.060836945468,"close":0.06083696749405,"volume":15.010945913777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848122655,"close_raw":0.060836964112,"high_raw":0.060849275904,"low_raw":0.060836964112},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.06083696749405,"high":0.0608487087795,"low":0.06083649186005,"close":0.06083649186005,"volume":15.01089424648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060848190883,"close_raw":0.060836488478,"high_raw":0.060848800173,"low_raw":0.060836488478},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.06083649186005,"high":0.0608534134483,"low":0.06083649186005,"close":0.0608404689399,"volume":16.806429450082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085353364,"close_raw":0.060840311115,"high_raw":0.06085353364,"low_raw":0.060840311115},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0608404689399,"high":0.06085485945245,"low":0.0608404689399,"close":0.0608418285105,"volume":16.806764200016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854735287,"close_raw":0.060841698597,"high_raw":0.060854881364,"low_raw":0.060841698597},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0608418285105,"high":0.060856953707,"low":0.0608418285105,"close":0.060843553448,"volume":16.807190976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857126357,"close_raw":0.060843553448,"high_raw":0.060857126357,"low_raw":0.060843266623},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.060843553448,"high":0.06085415323645,"low":0.06084021945135,"close":0.060842101478,"volume":16.806038350026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060852057394,"close_raw":0.060842101478,"high_raw":0.060854523091,"low_raw":0.060839887329},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.060842101478,"high":0.0608539582036,"low":0.060842101478,"close":0.0608426004124,"volume":16.497314644183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854589192,"close_raw":0.060841969424,"high_raw":0.060854589192,"low_raw":0.060841969424},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0608426004124,"high":0.0608564350207,"low":0.0608426004124,"close":0.060844188823300005,"volume":0.309359333051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857115365,"close_raw":0.060843508479,"high_raw":0.060857115365,"low_raw":0.060843508479},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.060844188823300005,"high":0.060855349753099995,"low":0.0608427028302,"close":0.0608427028302,"volume":16.806948741528,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855406079,"close_raw":0.060842608857,"high_raw":0.060855406079,"low_raw":0.060842608857},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0608427028302,"high":0.0608559631822,"low":0.060842295517650004,"close":0.060843853951,"volume":16.80662566784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06085419099,"close_raw":0.060843853951,"high_raw":0.060856275922,"low_raw":0.0608420205},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.060843853951,"high":0.06085539092535,"low":0.060843853951,"close":0.06084443715765,"volume":16.497757859457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855999468,"close_raw":0.060843828615,"high_raw":0.060855999468,"low_raw":0.060843828615},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.06084443715765,"high":0.06085280871155,"low":0.06084162946145,"close":0.06084162946145,"volume":0.309343609415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853429781,"close_raw":0.060841008392,"high_raw":0.060853429781,"low_raw":0.060841008392},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.06084162946145,"high":0.0608561252297,"low":0.06084162946145,"close":0.06085442411,"volume":13.914660284484,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060856314243,"close_raw":0.06085442411,"high_raw":0.060856314243,"low_raw":0.060843050649},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.06085442411,"high":0.06085442411,"low":0.060842082287,"close":0.060842082287,"volume":0.156566268876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060842082287,"close_raw":0.060842082287,"high_raw":0.060842082287,"low_raw":0.060842082287},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.060842082287,"high":0.060855959988199995,"low":0.060842082287,"close":0.060843841224,"volume":14.070992769943,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854693971,"close_raw":0.060843841224,"high_raw":0.060856183403,"low_raw":0.060842522817},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.060843841224,"high":0.060853764323550004,"low":0.060842810343449995,"close":0.060842810343449995,"volume":13.757762589409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854372878,"close_raw":0.060842201789,"high_raw":0.060854372878,"low_raw":0.060842201789},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.060842810343449995,"high":0.06085465745425,"low":0.060842810343449995,"close":0.06084354965875,"volume":0.313152912211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855274554,"close_raw":0.060842932559,"high_raw":0.060855274554,"low_raw":0.060842932559},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.06084354965875,"high":0.0608548901682,"low":0.0608405178464,"close":0.0608405178464,"volume":14.071095872872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855241533,"close_raw":0.060840071378,"high_raw":0.060855241533,"low_raw":0.060840071378},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0608405178464,"high":0.0608534890485,"low":0.0608405178464,"close":0.0608422676055,"volume":13.757670111642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854112462,"close_raw":0.060841644192,"high_raw":0.060854112462,"low_raw":0.060841644192},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0608422676055,"high":0.06085503856685,"low":0.0608422676055,"close":0.060842644094,"volume":16.084700897543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855077975,"close_raw":0.060842644094,"high_raw":0.060855077975,"low_raw":0.060842615506},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.060842644094,"high":0.0608552188752,"low":0.0608413821375,"close":0.060843103906,"volume":16.084297324698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060853249143,"close_raw":0.060843103906,"high_raw":0.060855566475,"low_raw":0.060841078296},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.060843103906,"high":0.06085366226945,"low":0.06084270832355,"close":0.06084270832355,"volume":15.777407790006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060854270822,"close_raw":0.060842099771,"high_raw":0.060854270822,"low_raw":0.060842099771},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.06084270832355,"high":0.06085779033415,"low":0.06084270832355,"close":0.06084593832685,"volume":0.307167187171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060858448779,"close_raw":0.060845279882,"high_raw":0.060858448779,"low_raw":0.060845279882},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.06084593832685,"high":0.060856776152949994,"low":0.06084593832685,"close":0.060846257834050003,"volume":15.778271673379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060857360504,"close_raw":0.060845673483,"high_raw":0.060857360504,"low_raw":0.060845673483},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.060846257834050003,"high":0.0608577480378,"low":0.060846257834050003,"close":0.060846531208199994,"volume":0.307168576877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060858371195,"close_raw":0.060845908051,"high_raw":0.060858371195,"low_raw":0.060845908051},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.060846531208199994,"high":0.0608586713433,"low":0.060846531208199994,"close":0.0608477164947,"volume":15.778706482481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060859279946,"close_raw":0.060847107892,"high_raw":0.060859279946,"low_raw":0.060847107892},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0608477164947,"high":0.060854996194699994,"low":0.0608454381893,"close":0.0608454381893,"volume":0.307158873092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060855527195,"close_raw":0.060844907189,"high_raw":0.060855527195,"low_raw":0.060844907189}]