[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000302130614,"high":0.0003026883638,"low":0.0003019936376,"close":0.0003019936376,"volume":54.587082177137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302130614,"close_raw":0.000301978418,"high_raw":0.000302750336,"low_raw":0.000301978418},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0003019936376,"high":0.0003019936376,"low":0.0002981014421,"close":0.0002981014421,"volume":56.443068022221,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298288724,"close_raw":0.000298080633,"high_raw":0.000299618902,"low_raw":0.000298080633},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002981014421,"high":0.0002981014421,"low":0.00029592150425,"close":0.00029607827075,"volume":50.39993123942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029608698,"close_raw":0.00029608698,"high_raw":0.00029608698,"low_raw":0.000295912795},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00029607827075,"high":0.00029607827075,"low":0.000289652183,"close":0.000289652183,"volume":45.179650974865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289652183,"close_raw":0.000289652183,"high_raw":0.000289652183,"low_raw":0.000289652183},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000289652183,"high":0.00029116048369999997,"low":0.000289652183,"close":0.0002898981842,"volume":65.174316957157,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289913306,"close_raw":0.000289896504,"high_raw":0.000291299059,"low_raw":0.000289896504},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002898981842,"high":0.0002898981842,"low":0.0002876191934,"close":0.000288501998,"volume":19.988627929339,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287521104,"close_raw":0.000288501998,"high_raw":0.000288902224,"low_raw":0.000287521104},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000288501998,"high":0.000288501998,"low":0.0002864140068,"close":0.000287175117,"volume":26.257635649585,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286329439,"close_raw":0.000287175117,"high_raw":0.000287799341,"low_raw":0.000286329439},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000287175117,"high":0.000287175117,"low":0.0002824530458,"close":0.000283352117,"volume":18.880186539368,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282353149,"close_raw":0.000283352117,"high_raw":0.000283752246,"low_raw":0.000282353149},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000283352117,"high":0.00028485744919999996,"low":0.000283352117,"close":0.00028358056339999996,"volume":17.343524816879,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284526503,"close_raw":0.000283475459,"high_raw":0.000284894221,"low_raw":0.000283475459},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00028358056339999996,"high":0.0002844574549,"low":0.00028314574269999997,"close":0.0002844574549,"volume":33.731639658103,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283079145,"close_raw":0.000284536603,"high_raw":0.000284536603,"low_raw":0.000283079145},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002844574549,"high":0.00028847539795,"low":0.0002844574549,"close":0.00028786134505,"volume":25.699638950544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287827231,"close_raw":0.000287827231,"high_raw":0.000288509512,"low_raw":0.000287827231},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00028786134505,"high":0.00028786134505,"low":0.000281851663,"close":0.000281851663,"volume":29.685570313019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281851663,"close_raw":0.000281851663,"high_raw":0.000281851663,"low_raw":0.000281851663},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000281851663,"high":0.000281851663,"low":0.000278761245,"close":0.000278761245,"volume":17.445673949777,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278761245,"close_raw":0.000278761245,"high_raw":0.000278761245,"low_raw":0.000278761245},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000278761245,"high":0.000278761245,"low":0.0002756798174,"close":0.00027624062,"volume":31.432067309853,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275617506,"close_raw":0.00027624062,"high_raw":0.000276563739,"low_raw":0.000275617506},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00027624062,"high":0.00027624062,"low":0.00025891784395,"close":0.0002590016089,"volume":473.233731083101,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258834079,"close_raw":0.000249405378,"high_raw":0.000260509378,"low_raw":0.000249405378},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002590016089,"high":0.0002590016089,"low":0.00025014753669999997,"close":0.0002565767616,"volume":250.851392533314,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249769347,"close_raw":0.000259369265,"high_raw":0.000259784191,"low_raw":0.000249769347},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002565767616,"high":0.0003201818732,"low":0.0002565767616,"close":0.0003201818732,"volume":1472.760570650492,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274594281,"close_raw":0.000334904535,"high_raw":0.000335743142,"low_raw":0.000274594281},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0003201818732,"high":0.0003463732676,"low":0.0003201818732,"close":0.0003450897392,"volume":301.280671432293,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336798489,"close_raw":0.000348522174,"high_raw":0.000349323623,"low_raw":0.000336798489},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0003450897392,"high":0.00038042213225,"low":0.0003450897392,"close":0.00037619465180000004,"volume":1424.766759330806,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350681058,"close_raw":0.00038753036,"high_raw":0.000396307064,"low_raw":0.000350681058},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00037619465180000004,"high":0.000459661404825,"low":0.00037619465180000004,"close":0.000458239896,"volume":3875.923290623511,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383111803,"close_raw":0.000458239896,"high_raw":0.000561291416,"low_raw":0.000383111803},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000458239896,"high":0.000468837291,"low":0.00045675492789999997,"close":0.000468135191,"volume":269.17920034901,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455977965,"close_raw":0.000468148584,"high_raw":0.000469539391,"low_raw":0.000455977965},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000468135191,"high":0.0004810124715,"low":0.000468135191,"close":0.000479129524,"volume":206.043956117741,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473220084,"close_raw":0.000479129524,"high_raw":0.000481545608,"low_raw":0.000470809589},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000479129524,"high":0.0004928475605,"low":0.000479129524,"close":0.000490946657,"volume":231.134956845775,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482279523,"close_raw":0.000490946657,"high_raw":0.000493559522,"low_raw":0.000481332333},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000490946657,"high":0.0005560588176,"low":0.000490946657,"close":0.0005560588176,"volume":1035.000382362145,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495608857,"close_raw":0.0005566842,"high_raw":0.000559491011,"low_raw":0.000495490611},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0005560588176,"high":0.0005604031867000001,"low":0.0005449041824,"close":0.000553224189,"volume":458.22752758154,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560617948,"close_raw":0.000553224189,"high_raw":0.0005634799,"low_raw":0.000544256477},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000553224189,"high":0.0005566604212000001,"low":0.000553224189,"close":0.0005566604212000001,"volume":35.055789711106,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555085515,"close_raw":0.000556743311,"high_raw":0.000556743311,"low_raw":0.000555085515},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0005566604212000001,"high":0.0005566604212000001,"low":0.0005374694544,"close":0.0005375659308,"volume":273.652249410568,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544430409,"close_raw":0.000537372978,"high_raw":0.000544430409,"low_raw":0.000537372978},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005375659308,"high":0.0005375659308,"low":0.000537527147,"close":0.000537527147,"volume":18.806475369018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537527147,"close_raw":0.000537527147,"high_raw":0.000537527147,"low_raw":0.000537527147},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000537527147,"high":0.0005378405932,"low":0.0005370964947999999,"close":0.0005370964947999999,"volume":201.329146914766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537055156,"close_raw":0.000537055156,"high_raw":0.000537881932,"low_raw":0.000537055156},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005370964947999999,"high":0.0005370964947999999,"low":0.00050687236,"close":0.00051253744,"volume":256.302043438023,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00051320392,"close_raw":0.00051320392,"high_raw":0.00051320392,"low_raw":0.00050653912},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00051253744,"high":0.00051253744,"low":0.0004728656979,"close":0.000481571973,"volume":544.917622533695,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486346912,"close_raw":0.000481571973,"high_raw":0.000486346912,"low_raw":0.000471898334},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000481571973,"high":0.000481571973,"low":0.00046471199560000004,"close":0.00046471199560000004,"volume":12.332196250784,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467072659,"close_raw":0.000464660369,"high_raw":0.000467072659,"low_raw":0.000464660369},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00046471199560000004,"high":0.0004671552961,"low":0.00046471199560000004,"close":0.0004661310619,"volume":29.378411631111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467212198,"close_raw":0.00046607416,"high_raw":0.000467212198,"low_raw":0.00046607416},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0004661310619,"high":0.000469039818,"low":0.0004661310619,"close":0.000469039818,"volume":13.847407732498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469039818,"close_raw":0.000469039818,"high_raw":0.000469039818,"low_raw":0.000469039818},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000469039818,"high":0.0004712151274,"low":0.0004674235901,"close":0.00047048409,"volume":119.788531098925,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467116433,"close_raw":0.00047048409,"high_raw":0.000471344134,"low_raw":0.000467116433},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00047048409,"high":0.0004833721375,"low":0.00047048409,"close":0.0004833721375,"volume":180.508227357944,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474153829,"close_raw":0.00048416093,"high_raw":0.00048416093,"low_raw":0.000474153829},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004833721375,"high":0.000486144378,"low":0.0004833721375,"close":0.000486144378,"volume":7.838354385055,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486144378,"close_raw":0.000486144378,"high_raw":0.000486144378,"low_raw":0.000486144378},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000486144378,"high":0.0004927332002,"low":0.000486144378,"close":0.000491237534,"volume":28.038330340471,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489780212,"close_raw":0.000491237534,"high_raw":0.0004933742,"low_raw":0.00048687898},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000491237534,"high":0.000491612032,"low":0.000491237534,"close":0.000491612032,"volume":5.028120744568,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491612032,"close_raw":0.000491612032,"high_raw":0.000491612032,"low_raw":0.000491612032},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000491612032,"high":0.000491612032,"low":0.000489633263,"close":0.000489633263,"volume":5.561563085039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489633263,"close_raw":0.000489633263,"high_raw":0.000489633263,"low_raw":0.000489633263},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000489633263,"high":0.0004901968234,"low":0.0004876437403,"close":0.0004876437403,"volume":6.593792129869,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490427337,"close_raw":0.000487590578,"high_raw":0.000490427337,"low_raw":0.000487590578},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004876437403,"high":0.000494541837,"low":0.0004876437403,"close":0.000494541837,"volume":6.478885600617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494541837,"close_raw":0.000494541837,"high_raw":0.000494541837,"low_raw":0.000494541837},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000494541837,"high":0.0004948305239,"low":0.0004923789194,"close":0.0004923789194,"volume":13.019117534016,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495042255,"close_raw":0.00049231825,"high_raw":0.000495042255,"low_raw":0.00049231825},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004923789194,"high":0.0005007880813,"low":0.0004923789194,"close":0.000499662976,"volume":14.907180988133,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500913093,"close_raw":0.000499662976,"high_raw":0.000500913093,"low_raw":0.000497587373},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000499662976,"high":0.000510868374,"low":0.000499662976,"close":0.000510868374,"volume":4.97743167627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510868374,"close_raw":0.000510868374,"high_raw":0.000510868374,"low_raw":0.000510868374},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000510868374,"high":0.000510868374,"low":0.000509381482,"close":0.000509381482,"volume":11.471634851877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509381482,"close_raw":0.000509381482,"high_raw":0.000509381482,"low_raw":0.000509381482},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000509381482,"high":0.000509381482,"low":0.000507561679,"close":0.000507561679,"volume":11.037603377874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507561679,"close_raw":0.000507561679,"high_raw":0.000507561679,"low_raw":0.000507561679},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000507561679,"high":0.000511524799,"low":0.000507561679,"close":0.000511524799,"volume":6.526573576903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511524799,"close_raw":0.000511524799,"high_raw":0.000511524799,"low_raw":0.000511524799},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000511524799,"high":0.00051265391425,"low":0.00050974701225,"close":0.000512650765,"volume":13.732825047632,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051265447,"close_raw":0.000512650765,"high_raw":0.00051265447,"low_raw":0.00050965677},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000512650765,"high":0.0005183175471,"low":0.00051222124935,"close":0.0005183175471,"volume":15.255158479148,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051495824,"close_raw":0.000518910366,"high_raw":0.000518910366,"low_raw":0.000512143656},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005183175471,"high":0.0005183175471,"low":0.000508991379,"close":0.0005130912878,"volume":30.689387082218,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513078243,"close_raw":0.000513094549,"high_raw":0.000513094549,"low_raw":0.000508823374},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005130912878,"high":0.0005130912878,"low":0.00047593094705,"close":0.0004765439321,"volume":505.751927183629,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050483495,"close_raw":0.000475317962,"high_raw":0.000507689827,"low_raw":0.000475317962},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004765439321,"high":0.0004765439321,"low":0.00047626332,"close":0.00047626332,"volume":16.402417601498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047626332,"close_raw":0.00047626332,"high_raw":0.00047626332,"low_raw":0.00047626332}]