[{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.00057279564,"high":0.00057932829955,"low":0.00057273357725,"close":0.000574821104,"volume":115.151764606525,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057279564,"close_raw":0.000574821104,"high_raw":0.000580123687,"low_raw":0.000572722625},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.000574821104,"high":0.0005852845629,"low":0.0005701929588,"close":0.0005706320466000001,"volume":459.337847343913,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000574144749,"close_raw":0.000569753871,"high_raw":0.00058652232,"low_raw":0.000569753871},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0005706320466000001,"high":0.0005735229757000001,"low":0.0005543292655,"close":0.000555404369,"volume":1043.044670226368,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578523541,"close_raw":0.000551034617,"high_raw":0.000578523541,"low_raw":0.000550844459},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.000555404369,"high":0.000555404369,"low":0.0005510445722,"close":0.000551616503,"volume":33.137401276339,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551040473,"close_raw":0.000551713921,"high_raw":0.000557247169,"low_raw":0.000551040473},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.000551616503,"high":0.0005807553856,"low":0.000551616503,"close":0.000574074162,"volume":12383.947819191437,"trade_count":311,"buy_count":155,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055651857,"close_raw":0.000574074162,"high_raw":0.000589251285,"low_raw":0.000466009248},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.000574074162,"high":0.000574074162,"low":0.00056156454755,"close":0.0005666328179,"volume":566.08315609252,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567229085,"close_raw":0.000568604651,"high_raw":0.000568604651,"low_raw":0.000561266414},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0005666328179,"high":0.0005934144686000001,"low":0.00056231145545,"close":0.0005664158916,"volume":8769.940844245593,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565601596,"close_raw":0.000553996472,"high_raw":0.000611672291,"low_raw":0.000548404372},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0005664158916,"high":0.0005664158916,"low":0.000561773974,"close":0.000562794034,"volume":135.428979478609,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566245375,"close_raw":0.000562794034,"high_raw":0.000566597229,"low_raw":0.000561660634},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.000562794034,"high":0.000567825761,"low":0.000561326889,"close":0.000562322795,"volume":1314.876744476725,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563318701,"close_raw":0.000558339171,"high_raw":0.000570109255,"low_raw":0.000558339171},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.000562322795,"high":0.0005637850543,"low":0.0005525127478,"close":0.0005637850543,"volume":75.158782973771,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559095715,"close_raw":0.000565002436,"high_raw":0.000565002436,"low_raw":0.000552477651},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0005637850543,"high":0.00058368230655,"low":0.0005599730389500001,"close":0.0005809349633999999,"volume":1364.029398183648,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559228525,"close_raw":0.000594274593,"high_raw":0.000594274593,"low_raw":0.000559228525},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0005809349633999999,"high":0.00059126704945,"low":0.0005801850613,"close":0.00059126704945,"volume":106.617629783354,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581345563,"close_raw":0.0005930179,"high_raw":0.0005930179,"low_raw":0.000580163401},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.00059126704945,"high":0.0005941156356,"low":0.0005826682233,"close":0.000587786334,"volume":93.507925814449,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593394462,"close_raw":0.000587786334,"high_raw":0.000594195766,"low_raw":0.000581476419},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.000587786334,"high":0.000587786334,"low":0.0005796996826,"close":0.0005796996826,"volume":77.661576162943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580501931,"close_raw":0.000579657459,"high_raw":0.000580501931,"low_raw":0.000579657459},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.0005796996826,"high":0.0005868952376,"low":0.0005796996826,"close":0.0005817450883999999,"volume":127.036264566183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587181357,"close_raw":0.000581458969,"high_raw":0.000587181357,"low_raw":0.000581458969},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0005817450883999999,"high":0.000586718606,"low":0.00057782167545,"close":0.0005782452728999999,"volume":400.712318027671,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580690202,"close_raw":0.000577398078,"high_raw":0.000587782442,"low_raw":0.000577398078},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.0005782452728999999,"high":0.0005872403387999999,"low":0.0005782452728999999,"close":0.0005835483416,"volume":334.897647829055,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584074164,"close_raw":0.000583416886,"high_raw":0.000587592136,"low_raw":0.000583416886},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0005835483416,"high":0.0005835483416,"low":0.00058327564275,"close":0.00058327564275,"volume":0.594929143841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583280236,"close_raw":0.000583275401,"high_raw":0.000583280236,"low_raw":0.000583275401},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.00058327564275,"high":0.00058327564275,"low":0.0004145510421,"close":0.000435315059,"volume":29061.00352714699,"trade_count":111,"buy_count":66,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366939755,"close_raw":0.000435315059,"high_raw":0.000471657021,"low_raw":0.000366939755},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.000435315059,"high":0.0004370508562,"low":0.000424119308,"close":0.00042464088,"volume":1309.827315791226,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442203737,"close_raw":0.000424150708,"high_raw":0.000442203737,"low_raw":0.000422124103},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.00042464088,"high":0.0004326545448,"low":0.0004227277024,"close":0.0004320021864,"volume":1017.43739944628,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426898676,"close_raw":0.000435920696,"high_raw":0.000438934264,"low_raw":0.000420093339},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0004320021864,"high":0.0004478873146,"low":0.0004320021864,"close":0.0004472616635,"volume":864.107238419908,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044068401,"close_raw":0.000448563632,"high_raw":0.000448563632,"low_raw":0.000438471401},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0004472616635,"high":0.0004756602628,"low":0.0004472616635,"close":0.000474253951,"volume":2291.606167132009,"trade_count":45,"buy_count":7,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452288192,"close_raw":0.000474253951,"high_raw":0.000477860853,"low_raw":0.00044939713},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.000474253951,"high":0.00048628416810000003,"low":0.0004492843306,"close":0.00044964819939999996,"volume":2430.088615249238,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486213613,"close_raw":0.000444759229,"high_raw":0.000486919164,"low_raw":0.000444759229},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.00044964819939999996,"high":0.0004551123068,"low":0.0004481364113,"close":0.0004481364113,"volume":236.325486147577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455455344,"close_raw":0.000447704349,"high_raw":0.000455455344,"low_raw":0.000447704349},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.0004481364113,"high":0.00044868700425,"low":0.00044290173575,"close":0.0004430067375,"volume":301.558977297085,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445636661,"close_raw":0.000442796734,"high_raw":0.000448948938,"low_raw":0.000442796734},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.0004430067375,"high":0.0004520311747,"low":0.000441346619,"close":0.0004520311747,"volume":179.784210632894,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442041664,"close_raw":0.0004529344,"high_raw":0.0004529344,"low_raw":0.000441223964},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.0004520311747,"high":0.0004520311747,"low":0.00043876050260000004,"close":0.0004437398778,"volume":1017.258022765367,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437964746,"close_raw":0.000446139849,"high_raw":0.000446139849,"low_raw":0.000437964746},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.0004437398778,"high":0.0004437398778,"low":0.00041071999705,"close":0.000420630866,"volume":4227.809986420032,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442964506,"close_raw":0.000420630866,"high_raw":0.000442964506,"low_raw":0.000402858239},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.000420630866,"high":0.000420630866,"low":0.00041487771145,"close":0.0004160276905,"volume":286.211106980619,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417305445,"close_raw":0.000417225744,"high_raw":0.000417305445,"low_raw":0.000412441578},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0004160276905,"high":0.00041903690969999997,"low":0.00041456219825,"close":0.000417792831,"volume":407.652807253249,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417395881,"close_raw":0.000417792831,"high_raw":0.00042456245,"low_raw":0.000414297638},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.000417792831,"high":0.0004209676071,"low":0.0004122940155,"close":0.00041281594,"volume":231.051637789891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411911806,"close_raw":0.00041281594,"high_raw":0.00042154913,"low_raw":0.000411911806},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.00041281594,"high":0.00041648357495,"low":0.00040851883625,"close":0.000412702206,"volume":417.21182821239,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410731977,"close_raw":0.000412702206,"high_raw":0.000416985626,"low_raw":0.000408128282},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.000412702206,"high":0.000412702206,"low":0.0004045850135,"close":0.000405023684,"volume":337.320926536406,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406804174,"close_raw":0.000405023684,"high_raw":0.000415720068,"low_raw":0.00040443879},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.000405023684,"high":0.00043828604675,"low":0.000405023684,"close":0.000436752049,"volume":2282.543445942201,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409604827,"close_raw":0.000436752049,"high_raw":0.00044288804,"low_raw":0.000404907164},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.000436752049,"high":0.000436752049,"low":0.0004272983725,"close":0.0004322556139,"volume":139.287842861089,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427241741,"close_raw":0.000435050183,"high_raw":0.000435050183,"low_raw":0.000426877548},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0004322556139,"high":0.0004322556139,"low":0.00042511336819999997,"close":0.00042511336819999997,"volume":169.916349856141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431218596,"close_raw":0.000424915268,"high_raw":0.000431299557,"low_raw":0.000424915268},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.00042511336819999997,"high":0.00042531495769999997,"low":0.0004220970923,"close":0.00042531495769999997,"volume":177.196886751292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421918322,"close_raw":0.000425493728,"high_raw":0.000425493728,"low_raw":0.000421918322},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.00042531495769999997,"high":0.00043006768795,"low":0.00042531495769999997,"close":0.00043006768795,"volume":24.681412800552,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425687922,"close_raw":0.000430830109,"high_raw":0.000430830109,"low_raw":0.000425687922},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.00043006768795,"high":0.00043006768795,"low":0.0004134586805,"close":0.0004148682365,"volume":1318.57287144796,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426576074,"close_raw":0.000416524985,"high_raw":0.000426576074,"low_raw":0.00041233655},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0004148682365,"high":0.000417710363,"low":0.0004148682365,"close":0.000417710363,"volume":29.646820094769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417710363,"close_raw":0.000417710363,"high_raw":0.000417710363,"low_raw":0.000417710363},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.000417710363,"high":0.000417710363,"low":0.000395268337,"close":0.0004068656212,"volume":3682.30046989057,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039464374,"close_raw":0.000408925897,"high_raw":0.000410394863,"low_raw":0.000390499727},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.0004068656212,"high":0.0004068656212,"low":0.00037105313389999996,"close":0.000384130513,"volume":3205.23764516951,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407333615,"close_raw":0.000384130513,"high_raw":0.000416030683,"low_raw":0.000370020358},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000384130513,"high":0.000384130513,"low":0.00036550891639999995,"close":0.000369570859,"volume":1895.050638606033,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372233462,"close_raw":0.000369570859,"high_raw":0.000380228762,"low_raw":0.000364145418},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000369570859,"high":0.000369570859,"low":0.0003599299811,"close":0.000361119072,"volume":1368.178695416958,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373789747,"close_raw":0.000363629754,"high_raw":0.000373789747,"low_raw":0.000358446746},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.000361119072,"high":0.0003638990624,"low":0.000359483799,"close":0.000359483799,"volume":114.174266889412,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359768303,"close_raw":0.000359451211,"high_raw":0.000363908093,"low_raw":0.000359451211},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.000359483799,"high":0.00036610637275,"low":0.00035731255225,"close":0.000357604768,"volume":195.045653136211,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357215147,"close_raw":0.000357604768,"high_raw":0.00048265447,"low_raw":0.000357215147},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000357604768,"high":0.0003665837768,"low":0.00035131884255,"close":0.00035150128110000004,"volume":879.887535075918,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366117868,"close_raw":0.000351136404,"high_raw":0.000366665996,"low_raw":0.000351136404},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.00035150128110000004,"high":0.00036867913510000005,"low":0.00035150128110000004,"close":0.000366693507,"volume":1573.188858495975,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347910612,"close_raw":0.000366693507,"high_raw":0.000369842269,"low_raw":0.000347910612},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000366693507,"high":0.000366693507,"low":0.00036046967060000004,"close":0.0003608270662,"volume":564.613250934943,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365319604,"close_raw":0.000360112275,"high_raw":0.000365319604,"low_raw":0.000360112275},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0003608270662,"high":0.0003608270662,"low":0.0003551526013,"close":0.0003551526013,"volume":198.355520173892,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361305188,"close_raw":0.000354579156,"high_raw":0.000361305188,"low_raw":0.000354579156},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0003551526013,"high":0.00037983380925,"low":0.0003551526013,"close":0.000379127096,"volume":3214.140332650128,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359258513,"close_raw":0.000379127096,"high_raw":0.000383379455,"low_raw":0.000351680595},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000379127096,"high":0.0003823946,"low":0.0003743648635,"close":0.000375235584,"volume":1011.468468658289,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037861381,"close_raw":0.000371752702,"high_raw":0.000385166315,"low_raw":0.000371752702},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.000375235584,"high":0.000375235584,"low":0.00035439823914999995,"close":0.000369240274,"volume":5052.697369550459,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350209964,"close_raw":0.000369240274,"high_raw":0.000377818072,"low_raw":0.000345803147},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000369240274,"high":0.000369240274,"low":0.0003680747186,"close":0.0003680747186,"volume":79.193027259165,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369072659,"close_raw":0.000368019393,"high_raw":0.000369072659,"low_raw":0.000368019393},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0003680747186,"high":0.00036927468960000004,"low":0.00035244148360000005,"close":0.000368689697,"volume":3266.13852606075,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354978012,"close_raw":0.000368689697,"high_raw":0.0003699657,"low_raw":0.000348636691},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000368689697,"high":0.000368689697,"low":0.0003424332239,"close":0.000357050254,"volume":3482.368430406459,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368492002,"close_raw":0.000357050254,"high_raw":0.000368492002,"low_raw":0.000338787978},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000357050254,"high":0.000363969969,"low":0.000357050254,"close":0.000363009958,"volume":1149.749998053684,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353070407,"close_raw":0.000363009958,"high_raw":0.000367142546,"low_raw":0.000353070407},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000363009958,"high":0.00036543211505,"low":0.000363009958,"close":0.00036543211505,"volume":8.003942511723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362883836,"close_raw":0.000365566235,"high_raw":0.000365566235,"low_raw":0.000362883836},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.00036543211505,"high":0.00037169467905000004,"low":0.0003616955155,"close":0.000369059124,"volume":313.481552106738,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362598387,"close_raw":0.000369059124,"high_raw":0.000372215478,"low_raw":0.000361585941},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000369059124,"high":0.00036977907764999997,"low":0.00036523396335000005,"close":0.00036977907764999997,"volume":122.275999406277,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364981457,"close_raw":0.000370031584,"high_raw":0.000370031584,"low_raw":0.000364981457},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.00036977907764999997,"high":0.00040266862519999997,"low":0.00036801504639999996,"close":0.000401729235,"volume":2756.528789966157,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366601155,"close_raw":0.000401729235,"high_raw":0.000408011849,"low_raw":0.000366601155},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000401729235,"high":0.000401729235,"low":0.00038084612680000003,"close":0.0003827183604,"volume":1489.014657357072,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401533525,"close_raw":0.00037991001,"high_raw":0.000410011796,"low_raw":0.00037982963},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.0003827183604,"high":0.0003827183604,"low":0.000379991829,"close":0.000379991829,"volume":8.694109030118,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379991829,"close_raw":0.000379991829,"high_raw":0.000379991829,"low_raw":0.000379991829},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000379991829,"high":0.000387190846,"low":0.000379991829,"close":0.000387190846,"volume":313.075117464648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387190846,"close_raw":0.000387190846,"high_raw":0.000387190846,"low_raw":0.000387190846},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000387190846,"high":0.00039313460180000003,"low":0.0003799216206,"close":0.0003815135036,"volume":1560.611881645265,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386539774,"close_raw":0.000380256936,"high_raw":0.000395887115,"low_raw":0.000376903782},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0003815135036,"high":0.00038728149010000003,"low":0.0003815135036,"close":0.00038681503419999997,"volume":556.905709767228,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382784402,"close_raw":0.000387747946,"high_raw":0.000387747946,"low_raw":0.000382784402},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.00038681503419999997,"high":0.00038788848389999996,"low":0.00038180892810000004,"close":0.000387548213,"volume":362.16069883319,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388226237,"close_raw":0.000387548213,"high_raw":0.000388226237,"low_raw":0.000381471175},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000387548213,"high":0.000387548213,"low":0.0003764687643,"close":0.0003764687643,"volume":190.632393705008,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383336636,"close_raw":0.000376322221,"high_raw":0.000383336636,"low_raw":0.000376322221},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0003764687643,"high":0.0003764687643,"low":0.00037614224925,"close":0.00037614224925,"volume":0.199422469228,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376151279,"close_raw":0.000376141774,"high_raw":0.000376151279,"low_raw":0.000376141774},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.00037614224925,"high":0.00037614224925,"low":0.0003502344065,"close":0.000355084726,"volume":2587.101022510348,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360222751,"close_raw":0.000355084726,"high_raw":0.000368923783,"low_raw":0.000349009076},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000355084726,"high":0.0003584034263,"low":0.0003511191999,"close":0.0003519068898,"volume":641.02708471987,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355582776,"close_raw":0.00035033151,"high_raw":0.000358782995,"low_raw":0.00035033151},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0003519068898,"high":0.0003519068898,"low":0.00032260949430000003,"close":0.000327550776,"volume":4061.558326226625,"trade_count":42,"buy_count":32,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333984856,"close_raw":0.000327550776,"high_raw":0.00033811616,"low_raw":0.000320794722},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000327550776,"high":0.000327550776,"low":0.0003240951169,"close":0.00032703236510000003,"volume":257.448436298069,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325771383,"close_raw":0.000327572786,"high_raw":0.000327572786,"low_raw":0.000323989348},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.00032703236510000003,"high":0.00032920199314999995,"low":0.00032412762469999996,"close":0.000326181621,"volume":580.942555754583,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327984663,"close_raw":0.000326181621,"high_raw":0.000332589095,"low_raw":0.000323999066},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000326181621,"high":0.0003301280085,"low":0.000326181621,"close":0.000329958661,"volume":428.305865854982,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326369301,"close_raw":0.000334914995,"high_raw":0.000334914995,"low_raw":0.000326369301},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000329958661,"high":0.00033318526180000003,"low":0.0003277865768,"close":0.00033282977760000005,"volume":324.934996360202,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333540746,"close_raw":0.000335658105,"high_raw":0.000335658105,"low_raw":0.000327465794},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00033282977760000005,"high":0.00033685444345,"low":0.00033282977760000005,"close":0.00033685444345,"volume":72.637436096149,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335149625,"close_raw":0.000336882316,"high_raw":0.000336882316,"low_raw":0.000328281193},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.00033685444345,"high":0.00033685444345,"low":0.0003290246489,"close":0.0003339953558,"volume":348.058966292126,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329306231,"close_raw":0.000335167637,"high_raw":0.000336499687,"low_raw":0.000328993362},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0003339953558,"high":0.0003412939551,"low":0.00033072927455,"close":0.0003409316268,"volume":3658.427549022952,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338520391,"close_raw":0.000341575766,"high_raw":0.000345382197,"low_raw":0.000325136509},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.0003409316268,"high":0.0003409316268,"low":0.000338932913,"close":0.000338932913,"volume":297.51327911912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338932913,"close_raw":0.000338932913,"high_raw":0.000338932913,"low_raw":0.000338932913},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000338932913,"high":0.000338932913,"low":0.0003285304034,"close":0.000328659509,"volume":1650.73105777341,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341422726,"close_raw":0.000328507205,"high_raw":0.000341422726,"low_raw":0.000327545112},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000328659509,"high":0.0003359171563,"low":0.000328659509,"close":0.000331494503,"volume":768.957302795746,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328421851,"close_raw":0.000331494503,"high_raw":0.000335958517,"low_raw":0.000326981846},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000331494503,"high":0.0003355386043,"low":0.000329305774,"close":0.000330429354,"volume":449.506775027683,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335924587,"close_raw":0.000330429354,"high_raw":0.000335924587,"low_raw":0.00032899922},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000330429354,"high":0.0003376845589,"low":0.000330429354,"close":0.0003374238468,"volume":367.167397956207,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000334628511,"close_raw":0.000337945271,"high_raw":0.000337945271,"low_raw":0.000331227026},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0003374238468,"high":0.000346780233,"low":0.0003374238468,"close":0.000346482424,"volume":1257.997309756994,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332471249,"close_raw":0.000348853568,"high_raw":0.000348853568,"low_raw":0.000332471249},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000346482424,"high":0.00034700305610000005,"low":0.000343260092,"close":0.000344781636,"volume":397.653506128262,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344777285,"close_raw":0.000344781636,"high_raw":0.000347250364,"low_raw":0.000343091515},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000344781636,"high":0.0003502322003,"low":0.000344781636,"close":0.0003502322003,"volume":147.853301546396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349675643,"close_raw":0.00035029404,"high_raw":0.00035029404,"low_raw":0.000346323733},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.0003502322003,"high":0.00035075978869999997,"low":0.0003451559234,"close":0.0003451559234,"volume":149.012465410538,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351273486,"close_raw":0.000345046969,"high_raw":0.000351273486,"low_raw":0.000345046969},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0003451559234,"high":0.00035656915,"low":0.0003451559234,"close":0.00035656915,"volume":492.693002835115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035656915,"close_raw":0.00035656915,"high_raw":0.00035656915,"low_raw":0.00035656915},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00035656915,"high":0.000369717687,"low":0.00035656915,"close":0.000369717687,"volume":766.857367493079,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000362520503,"close_raw":0.000369717687,"high_raw":0.000369717687,"low_raw":0.000357265484},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000369717687,"high":0.000369717687,"low":0.00035805373685,"close":0.0003680019402,"volume":766.857367493079,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362520503,"close_raw":0.000369717687,"high_raw":0.000369717687,"low_raw":0.000357265484},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0003680019402,"high":0.000481048001,"low":0.0003680019402,"close":0.000481048001,"volume":104.293162349844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481048001,"close_raw":0.000481048001,"high_raw":0.000481048001,"low_raw":0.000481048001},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.000481048001,"high":0.00048585394239999995,"low":0.0004786644174,"close":0.00047894970780000003,"volume":255.511562658385,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485668284,"close_raw":0.000478379127,"high_raw":0.000486017324,"low_raw":0.000478379127},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00047894970780000003,"high":0.0004814369471,"low":0.00047396614789999995,"close":0.000475279814,"volume":329.689333804057,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481988079,"close_raw":0.000475279814,"high_raw":0.000481988079,"low_raw":0.000473687191},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000475279814,"high":0.000475279814,"low":0.000465004201,"close":0.0004651320528,"volume":605.9401406402,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465253068,"close_raw":0.000465101799,"high_raw":0.000472687581,"low_raw":0.000464857804},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0004651320528,"high":0.00046545802915,"low":0.00046044125185,"close":0.0004651793193,"volume":82.996463029582,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465099764,"close_raw":0.00046530695,"high_raw":0.000474644018,"low_raw":0.000460162542},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0004651793193,"high":0.0004712282983,"low":0.0004651793193,"close":0.0004708885537,"volume":38.461838096896,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470869679,"close_raw":0.000466057069,"high_raw":0.000471247173,"low_raw":0.000466028825},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0004708885537,"high":0.0004708885537,"low":0.000455669138,"close":0.000459351826,"volume":355.109240093243,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467101489,"close_raw":0.000459351826,"high_raw":0.000471449287,"low_raw":0.000455359864},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000459351826,"high":0.00046182750145,"low":0.00044990236715,"close":0.00045099182,"volume":661.41613948738,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451908715,"close_raw":0.00045099182,"high_raw":0.00046196206,"low_raw":0.000448822026},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00045099182,"high":0.00045471130075,"low":0.000440232617,"close":0.000441412227,"volume":711.817873702423,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451003341,"close_raw":0.000441412227,"high_raw":0.000457138354,"low_raw":0.000439398756},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000441412227,"high":0.00044618588675,"low":0.00043647744365,"close":0.00043647744365,"volume":35.87962416239,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443635942,"close_raw":0.000436057646,"high_raw":0.000446635877,"low_raw":0.000436057646},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00043647744365,"high":0.00044066585645,"low":0.00043342018055000003,"close":0.000434755535,"volume":380.2920140121,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441068394,"close_raw":0.000434755535,"high_raw":0.000446500825,"low_raw":0.000433017643},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000434755535,"high":0.0004499658719,"low":0.000434755535,"close":0.000445607111,"volume":1649.677674825368,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434800706,"close_raw":0.000445607111,"high_raw":0.000451833686,"low_raw":0.000432339713},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000445607111,"high":0.0004522502505,"low":0.000424098175,"close":0.000447033193,"volume":4164.452992932395,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443274489,"close_raw":0.000457467308,"high_raw":0.000457702268,"low_raw":0.000418002994},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000447033193,"high":0.000470360081,"low":0.000447033193,"close":0.000463328335,"volume":914.374765210147,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461748612,"close_raw":0.000463328335,"high_raw":0.000471857111,"low_raw":0.000455820456},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000463328335,"high":0.000463328335,"low":0.00045242203885,"close":0.00045242203885,"volume":29.312425825295,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455661996,"close_raw":0.000452407938,"high_raw":0.000455661996,"low_raw":0.000452407938},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00045242203885,"high":0.0004767841908,"low":0.00045242203885,"close":0.000473773635,"volume":817.170103873318,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467400215,"close_raw":0.0004677975,"high_raw":0.000477118697,"low_raw":0.000467400215},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000473773635,"high":0.00047394113235,"low":0.00046545303465,"close":0.00046578501030000003,"volume":519.443220139385,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046733423,"close_raw":0.000465121059,"high_raw":0.000474086145,"low_raw":0.000465121059},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00046578501030000003,"high":0.00046578501030000003,"low":0.00045399861035000003,"close":0.00045405546569999997,"volume":662.337025089389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455078862,"close_raw":0.000453941755,"high_raw":0.000455078862,"low_raw":0.000453941755},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00045405546569999997,"high":0.0004581609939,"low":0.00044835756210000004,"close":0.000448948962,"volume":57.759726025302,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459184553,"close_raw":0.000448948962,"high_raw":0.000459184553,"low_raw":0.000448291851},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000448948962,"high":0.000448948962,"low":0.0004461338969,"close":0.0004461338969,"volume":176.650028389636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446090771,"close_raw":0.000446090771,"high_raw":0.000446953289,"low_raw":0.000446090771},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0004461338969,"high":0.0004497246098,"low":0.0004434174503,"close":0.0004490964126,"volume":307.846832727307,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444396292,"close_raw":0.000450352807,"high_raw":0.000450352807,"low_raw":0.000443344852},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0004490964126,"high":0.0004545480016,"low":0.0004458148802,"close":0.0004543657362,"volume":308.734940561689,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447322268,"close_raw":0.000454730267,"high_raw":0.000454730267,"low_raw":0.000445171983},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0004543657362,"high":0.0004543657362,"low":0.0004359671948,"close":0.000439968777,"volume":1508.04588259441,"trade_count":37,"buy_count":6,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436632962,"close_raw":0.000439968777,"high_raw":0.000443320175,"low_raw":0.000434968544},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000439968777,"high":0.0004529294162,"low":0.000439968777,"close":0.0004527625096,"volume":1435.385944821542,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446692275,"close_raw":0.00045295326,"high_raw":0.00045414945,"low_raw":0.000444242637},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0004527625096,"high":0.0004592604318,"low":0.0004527625096,"close":0.0004592604318,"volume":64.123617273322,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458674924,"close_raw":0.000459291248,"high_raw":0.000459291248,"low_raw":0.000458674924},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0004592604318,"high":0.00046641696025,"low":0.0004592604318,"close":0.000461810848,"volume":1002.797234452471,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465317831,"close_raw":0.000461810848,"high_raw":0.000468581974,"low_raw":0.000453507745}]