[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002272364844,"high":0.0002272364844,"low":0.0002271990156,"close":0.0002271990156,"volume":68.030529332713,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227238566,"close_raw":0.000226866235,"high_raw":0.000227238566,"low_raw":0.00022686532},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002271990156,"high":0.0002271990156,"low":0.00022665763475,"close":0.00022665763475,"volume":33.916953360784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226819416,"close_raw":0.000226656918,"high_raw":0.000226819416,"low_raw":0.000226656918},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00022665763475,"high":0.00022665763475,"low":0.00022652372180000002,"close":0.00022657127419999998,"volume":9.323255754951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226573916,"close_raw":0.000226573916,"high_raw":0.000226573916,"low_raw":0.00022652108},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00022657127419999998,"high":0.00022657127419999998,"low":0.00022623717615,"close":0.00022623717615,"volume":44.092187464994,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226489915,"close_raw":0.000226225257,"high_raw":0.000226489915,"low_raw":0.000226225257},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00022623717615,"high":0.0002276524361,"low":0.00022623717615,"close":0.000227612483,"volume":41.679079952177,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227392179,"close_raw":0.000227612483,"high_raw":0.000227685125,"low_raw":0.000227373663},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000227612483,"high":0.0002277347675,"low":0.000227612483,"close":0.000227705061,"volume":13.431594901939,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227658842,"close_raw":0.000227705061,"high_raw":0.000227743498,"low_raw":0.000227658842},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000227705061,"high":0.0002281573272,"low":0.00022761961725,"close":0.000228134846,"volume":66.142750757118,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227706367,"close_raw":0.000228134846,"high_raw":0.000228199078,"low_raw":0.00022755659},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000228134846,"high":0.000228134846,"low":0.00022647816275,"close":0.000226526832,"volume":86.265807470046,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226988834,"close_raw":0.000226486453,"high_raw":0.000226988834,"low_raw":0.000226453292},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000226526832,"high":0.00022775706625,"low":0.000226526832,"close":0.00022775706625,"volume":29.595317099648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227641341,"close_raw":0.000227759263,"high_raw":0.000227759263,"low_raw":0.000227641341},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00022775706625,"high":0.00022791768815000002,"low":0.00022775706625,"close":0.000227904752,"volume":25.782558519574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227820108,"close_raw":0.000227904752,"high_raw":0.000227919971,"low_raw":0.000227820108},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000227904752,"high":0.000227904752,"low":0.00022678956315,"close":0.00022685069384999998,"volume":3.229737826618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022685409,"close_raw":0.00022685409,"high_raw":0.00022685409,"low_raw":0.000226786167},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00022685069384999998,"high":0.00022685069384999998,"low":0.00022642844795,"close":0.000226538351,"volume":54.115862570367,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022665865,"close_raw":0.000226538351,"high_raw":0.000226730761,"low_raw":0.000226418267},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000226538351,"high":0.0002276779864,"low":0.000226538351,"close":0.0002275913596,"volume":10.30811188071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227586547,"close_raw":0.000227586547,"high_raw":0.000227682799,"low_raw":0.000227586547},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002275913596,"high":0.000227751614,"low":0.0002275913596,"close":0.000227705884,"volume":15.868944387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227651484,"close_raw":0.000227705884,"high_raw":0.000227759684,"low_raw":0.000227651484},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000227705884,"high":0.00022934613165,"low":0.000227705884,"close":0.00022921416730000002,"volume":329.074427156044,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227745863,"close_raw":0.000229837084,"high_raw":0.000230005305,"low_raw":0.000227745863},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00022921416730000002,"high":0.00023020245645,"low":0.00022921416730000002,"close":0.00023020245645,"volume":83.592712032264,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229932631,"close_raw":0.000230407704,"high_raw":0.000230407704,"low_raw":0.000229816533},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00023020245645,"high":0.00023020245645,"low":0.00022913334875,"close":0.000229169943,"volume":25.672936337806,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229717973,"close_raw":0.000229169943,"high_raw":0.00022974772,"low_raw":0.000229103408},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000229169943,"high":0.00023035732159999998,"low":0.000229169943,"close":0.00023033375240000002,"volume":11.095141514642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230332443,"close_raw":0.000230332443,"high_raw":0.000230358631,"low_raw":0.000230332443},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00023033375240000002,"high":0.00023033375240000002,"low":0.0002290878125,"close":0.0002290878125,"volume":21.817566493749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229147763,"close_raw":0.000229082318,"high_raw":0.000229192214,"low_raw":0.000229082318},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002290878125,"high":0.0002290878125,"low":0.00022848170745,"close":0.0002285003289,"volume":120.444293890355,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229007364,"close_raw":0.000228339815,"high_raw":0.000229052833,"low_raw":0.000228339815},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002285003289,"high":0.0002285003289,"low":0.0002276849045,"close":0.000227787161,"volume":108.686377775543,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228244255,"close_raw":0.000227787161,"high_raw":0.000228247623,"low_raw":0.000227650819},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000227787161,"high":0.000227787161,"low":0.0002274668802,"close":0.00022748149980000002,"volume":11.155345816105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227482312,"close_raw":0.000227482312,"high_raw":0.000227482312,"low_raw":0.000227466068},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00022748149980000002,"high":0.00022905830530000002,"low":0.00022748149980000002,"close":0.000229001956,"volume":85.955518405503,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228580826,"close_raw":0.000229057621,"high_raw":0.000229071307,"low_raw":0.000228580826},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000229001956,"high":0.0002291326316,"low":0.000229001956,"close":0.00022910024240000001,"volume":13.608773266777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229098443,"close_raw":0.000229098443,"high_raw":0.000229134431,"low_raw":0.000229098443},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00022910024240000001,"high":0.00022923836375,"low":0.00022910024240000001,"close":0.00022921798325,"volume":8.343475216976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229216851,"close_raw":0.000229216851,"high_raw":0.000229239496,"low_raw":0.000229216851},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00022921798325,"high":0.00022921798325,"low":0.0002271709425,"close":0.0002272200096,"volume":147.30342465778,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228018695,"close_raw":0.000227183429,"high_raw":0.000228067671,"low_raw":0.000227059359},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002272200096,"high":0.0002287407149,"low":0.0002272200096,"close":0.000227575654,"volume":106.469906848873,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228301296,"close_raw":0.000227544244,"high_raw":0.000228781031,"low_raw":0.000227478949},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000227575654,"high":0.000227575654,"low":0.00022673955819999997,"close":0.0002267947751,"volume":128.640052920659,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227486844,"close_raw":0.000226739975,"high_raw":0.000227603569,"low_raw":0.000226731639},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002267947751,"high":0.0002267947751,"low":0.0002263473516,"close":0.0002263473516,"volume":57.459339224927,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226655417,"close_raw":0.000226327501,"high_raw":0.000226655417,"low_raw":0.000226327501},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002263473516,"high":0.0002263473516,"low":0.00022595326385,"close":0.000225970604,"volume":56.235735784758,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226240802,"close_raw":0.000225970604,"high_raw":0.000226274626,"low_raw":0.000225934197},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000225970604,"high":0.000225970604,"low":0.00022573758875,"close":0.000225757283,"volume":28.23931606647,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225851851,"close_raw":0.000225757283,"high_raw":0.000225891188,"low_raw":0.000225731024},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000225757283,"high":0.000225757283,"low":0.0002248743887,"close":0.0002249635543,"volume":138.974150296312,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225703919,"close_raw":0.000224813264,"high_raw":0.000225703919,"low_raw":0.000224813264},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002249635543,"high":0.00022606469294999998,"low":0.0002249635543,"close":0.00022606469294999998,"volume":8.857863532068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226068632,"close_raw":0.000226068632,"high_raw":0.000226068632,"low_raw":0.000225989851},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00022606469294999998,"high":0.00022606469294999998,"low":0.00022471681075,"close":0.000224785813,"volume":24.205205045252,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224811597,"close_raw":0.000224785813,"high_raw":0.000224829101,"low_raw":0.000224713843},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000224785813,"high":0.000224785813,"low":0.0002243240797,"close":0.0002243240797,"volume":55.319180308671,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224631815,"close_raw":0.000224293228,"high_raw":0.000224631815,"low_raw":0.000224293228},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002243240797,"high":0.0002265837695,"low":0.0002243240797,"close":0.000226515088,"volume":179.031933264928,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225518424,"close_raw":0.000226596398,"high_raw":0.00022661653,"low_raw":0.000225518424},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000226515088,"high":0.00022669005855,"low":0.000226515088,"close":0.00022669005855,"volume":13.353564590859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226697957,"close_raw":0.000226697957,"high_raw":0.000226697957,"low_raw":0.000226539988},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00022669005855,"high":0.00022669005855,"low":0.00022429452395,"close":0.0002244023435,"volume":213.080965656632,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225572872,"close_raw":0.000224522143,"high_raw":0.000225572872,"low_raw":0.000224282544},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002244023435,"high":0.0002255089525,"low":0.0002244023435,"close":0.000225464083,"volume":24.755038230876,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225389067,"close_raw":0.000225464083,"high_raw":0.000225523909,"low_raw":0.000225346932},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000225464083,"high":0.0002266353135,"low":0.000225464083,"close":0.000226006128,"volume":214.305556518638,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225386931,"close_raw":0.000225461351,"high_raw":0.0002267195,"low_raw":0.000225386931},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000226006128,"high":0.00022694744105,"low":0.000226006128,"close":0.0002269075715,"volume":157.099468734305,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022540972,"close_raw":0.000226863272,"high_raw":0.000226988816,"low_raw":0.000225161661},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0002269075715,"high":0.0002269075715,"low":0.000225795456,"close":0.000225795456,"volume":7.273993801329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225792125,"close_raw":0.000225792125,"high_raw":0.000225858745,"low_raw":0.000225792125},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000225795456,"high":0.000225795456,"low":0.0002247893945,"close":0.0002248424835,"volume":171.740579724777,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225762797,"close_raw":0.000224777524,"high_raw":0.000225833081,"low_raw":0.000224753504},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002248424835,"high":0.0002248424835,"low":0.00022442462795,"close":0.000224426636,"volume":45.176782024952,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224653581,"close_raw":0.000224426636,"high_raw":0.000224653581,"low_raw":0.000224422985},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000224426636,"high":0.0002252597525,"low":0.0002240790735,"close":0.000225242212,"volume":63.617100472728,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224373719,"close_raw":0.00022530662,"high_raw":0.00022530662,"low_raw":0.000224076732},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000225242212,"high":0.00022560036175,"low":0.000225242212,"close":0.000225586017,"volume":53.25516875183,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225286152,"close_raw":0.000225586017,"high_raw":0.000225627002,"low_raw":0.000225286152},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000225586017,"high":0.00022576837180000002,"low":0.000225586017,"close":0.000225664299,"volume":14.146610808075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022563469,"close_raw":0.000225664299,"high_raw":0.000225783829,"low_raw":0.00022563469},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000225664299,"high":0.000225664299,"low":0.00022402247405,"close":0.0002240314771,"volume":183.910823584761,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224639758,"close_raw":0.000223441103,"high_raw":0.000224639758,"low_raw":0.000223441103},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002240314771,"high":0.00022479296565,"low":0.0002240314771,"close":0.000224756312,"volume":43.044501345938,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224546503,"close_raw":0.000224756312,"high_raw":0.000224822955,"low_raw":0.000224546503},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000224756312,"high":0.00022488714905000002,"low":0.000224756312,"close":0.00022482317794999998,"volume":8.987240774891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224819624,"close_raw":0.000224819624,"high_raw":0.000224890703,"low_raw":0.000224819624},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00022482317794999998,"high":0.0002250020135,"low":0.00022482317794999998,"close":0.000224956841,"volume":21.33868331558,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224869663,"close_raw":0.000224956841,"high_raw":0.000225017071,"low_raw":0.000224869663},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000224956841,"high":0.0002258366741,"low":0.000224956841,"close":0.0002257823489,"volume":133.085012880198,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225011954,"close_raw":0.000225889719,"high_raw":0.000225889719,"low_raw":0.000225011954},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002257823489,"high":0.000226288538,"low":0.0002257823489,"close":0.000226288538,"volume":74.166841400851,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225888061,"close_raw":0.00022631056,"high_raw":0.00022631056,"low_raw":0.000225888061},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000226288538,"high":0.0002264333095,"low":0.000226288538,"close":0.0002264333095,"volume":7.27239722863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226436318,"close_raw":0.000226436318,"high_raw":0.000226436318,"low_raw":0.000226376148},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002264333095,"high":0.0002265459004,"low":0.0002264333095,"close":0.000226504128,"volume":18.450229294924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226434855,"close_raw":0.000226504128,"high_raw":0.000226553272,"low_raw":0.000226434855},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000226504128,"high":0.0002267301735,"low":0.000226504128,"close":0.0002267301735,"volume":37.328183430418,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226579738,"close_raw":0.000226745303,"high_raw":0.000226745303,"low_raw":0.000226546591},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002267301735,"high":0.00022718127790000001,"low":0.0002267301735,"close":0.00022718127790000001,"volume":75.396852063393,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226822139,"close_raw":0.000227192064,"high_raw":0.000227192064,"low_raw":0.00022680461},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00022718127790000001,"high":0.000227840357,"low":0.00022718127790000001,"close":0.0002278204805,"volume":87.552475399569,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227361903,"close_raw":0.000227829271,"high_raw":0.000227873615,"low_raw":0.000227305374},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002278204805,"high":0.0002278204805,"low":0.0002265653865,"close":0.000226669062,"volume":33.737575050324,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226696663,"close_raw":0.000226669062,"high_raw":0.000226704142,"low_raw":0.000226547774},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000226669062,"high":0.000226669062,"low":0.0002250360109,"close":0.0002250950044,"volume":278.115761232765,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226426992,"close_raw":0.000224711591,"high_raw":0.000226466807,"low_raw":0.000224711591},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002250950044,"high":0.0002250950044,"low":0.0002244351351,"close":0.000224435233,"volume":47.570732525527,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224623734,"close_raw":0.000224435233,"high_raw":0.000224669116,"low_raw":0.000224435055},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000224435233,"high":0.000224435233,"low":0.00022428341644999998,"close":0.000224377628,"volume":18.375351876453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224339616,"close_raw":0.000224384336,"high_raw":0.000224384336,"low_raw":0.000224279714},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000224377628,"high":0.00022584332059999998,"low":0.000224377628,"close":0.0002258230023,"volume":75.26497771333,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225408395,"close_raw":0.000225884277,"high_raw":0.000225884277,"low_raw":0.000225408395},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002258230023,"high":0.00022601832030000001,"low":0.0002258230023,"close":0.00022601832030000001,"volume":29.866042358506,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225875922,"close_raw":0.000226019945,"high_raw":0.000226019945,"low_raw":0.000225875922},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00022601832030000001,"high":0.00022606665994999998,"low":0.00022601832030000001,"close":0.00022605076505000001,"volume":5.791168342497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226049882,"close_raw":0.000226049882,"high_raw":0.000226067543,"low_raw":0.000226049882},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00022605076505000001,"high":0.00022619372805,"low":0.00022605076505000001,"close":0.000226143873,"volume":14.959831211423,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022609839,"close_raw":0.000226143873,"high_raw":0.000226202526,"low_raw":0.000226060347},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000226143873,"high":0.0002264437554,"low":0.000226143873,"close":0.00022643263,"volume":44.923231061801,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226196578,"close_raw":0.00022643263,"high_raw":0.000226452858,"low_raw":0.000226196578},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00022643263,"high":0.00022643263,"low":0.00022523624665,"close":0.00022523624665,"volume":0.37775523521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002252319,"close_raw":0.0002252319,"high_raw":0.000225318833,"low_raw":0.0002252319},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00022523624665,"high":0.00022527551994999998,"low":0.00022505661440000001,"close":0.000225119987,"volume":33.720425708746,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225253732,"close_raw":0.000225119987,"high_raw":0.000225291094,"low_raw":0.00022502879},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000225119987,"high":0.000225119987,"low":0.00022472521719999998,"close":0.00022472521719999998,"volume":57.884668419346,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225047974,"close_raw":0.000224695442,"high_raw":0.000225061437,"low_raw":0.000224695442},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00022472521719999998,"high":0.00022472521719999998,"low":0.00022463491445,"close":0.000224654551,"volume":18.869105719368,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224693969,"close_raw":0.000224654551,"high_raw":0.000224693969,"low_raw":0.000224633603},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000224654551,"high":0.000224654551,"low":0.0002244930058,"close":0.0002244930058,"volume":6.031321114151,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224586756,"close_raw":0.000224485029,"high_raw":0.000224586756,"low_raw":0.000224485029},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002244930058,"high":0.0002261405075,"low":0.0002244930058,"close":0.0002261405075,"volume":84.911882234052,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022570791,"close_raw":0.000226147053,"high_raw":0.000226147053,"low_raw":0.000225703402},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002261405075,"high":0.00022638307755,"low":0.0002261405075,"close":0.000226304974,"volume":18.02270662175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226246045,"close_raw":0.000226304974,"high_raw":0.000226393791,"low_raw":0.000226246045},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000226304974,"high":0.0002279032415,"low":0.000226304974,"close":0.000227899669,"volume":317.66325460231,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225823924,"close_raw":0.000228075696,"high_raw":0.000228406488,"low_raw":0.000225823924},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000227899669,"high":0.00022862614909999998,"low":0.00022642523895,"close":0.00022745775,"volume":247.197678539302,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228486934,"close_raw":0.00022745775,"high_raw":0.000228660267,"low_raw":0.000226318344},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00022745775,"high":0.00022745775,"low":0.0002251826093,"close":0.0002252496418,"volume":191.018788031736,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226294959,"close_raw":0.000225248459,"high_raw":0.000226312072,"low_raw":0.000225133767},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002252496418,"high":0.00022597440815,"low":0.0002247137238,"close":0.000225947143,"volume":80.679845662256,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225026968,"close_raw":0.000225988927,"high_raw":0.000225988927,"low_raw":0.000224704758},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000225947143,"high":0.00022666576395,"low":0.000225947143,"close":0.00022660788330000002,"volume":104.498671251808,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225989394,"close_raw":0.00022670402,"high_raw":0.00022670402,"low_raw":0.000225989394},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00022660788330000002,"high":0.0002267867106,"low":0.0002254702858,"close":0.000225488145,"volume":70.832371733517,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226770777,"close_raw":0.000225488145,"high_raw":0.000226806185,"low_raw":0.000225450466},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000225488145,"high":0.000225488145,"low":0.00022495769615,"close":0.0002249697516,"volume":79.68039841087,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225739573,"close_raw":0.000224936719,"high_raw":0.000225739573,"low_raw":0.000224936719},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002249697516,"high":0.0002249697516,"low":0.0002241089495,"close":0.000224165267,"volume":148.073715778989,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224870901,"close_raw":0.000223941324,"high_raw":0.000224884656,"low_raw":0.000223895646},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000224165267,"high":0.000225195197,"low":0.000224165267,"close":0.000225151631,"volume":22.004462879652,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225064525,"close_raw":0.000225151631,"high_raw":0.000225209719,"low_raw":0.000225064525},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000225151631,"high":0.0002252603434,"low":0.000225151631,"close":0.0002251903846,"volume":7.108547077568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225186498,"close_raw":0.000225186498,"high_raw":0.00022526423,"low_raw":0.000225186498},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002251903846,"high":0.00022530471715,"low":0.0002251903846,"close":0.000225248738,"volume":13.988270403964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225203087,"close_raw":0.000225248738,"high_raw":0.000225313942,"low_raw":0.000225203087},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000225248738,"high":0.000225843694,"low":0.000225248738,"close":0.0002258223305,"volume":88.810821929832,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225363016,"close_raw":0.000225844128,"high_raw":0.000225924955,"low_raw":0.000225293399},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002258223305,"high":0.0002260057921,"low":0.0002258223305,"close":0.0002260057921,"volume":20.025849807208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225930899,"close_raw":0.000226008031,"high_raw":0.000226008031,"low_raw":0.000225822142},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002260057921,"high":0.00022613536235,"low":0.0002260057921,"close":0.00022607569865,"volume":7.578944253087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226072384,"close_raw":0.000226072384,"high_raw":0.000226138677,"low_raw":0.000226072384},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00022607569865,"high":0.00022607569865,"low":0.0002242668544,"close":0.0002243206103,"volume":122.101101722413,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225137503,"close_raw":0.000224257933,"high_raw":0.000225137503,"low_raw":0.000224246597},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002243206103,"high":0.0002243206103,"low":0.0002241053126,"close":0.000224115064,"volume":16.697025833045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224105099,"close_raw":0.000224115064,"high_raw":0.000224166302,"low_raw":0.000224105099},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000224115064,"high":0.000224115064,"low":0.00022393916530000002,"close":0.00022393916530000002,"volume":27.435030198542,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224058619,"close_raw":0.000223926356,"high_raw":0.000224082395,"low_raw":0.000223926356},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00022393916530000002,"high":0.00022486995619999998,"low":0.00022372743325,"close":0.000224856623,"volume":57.220246901086,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223900303,"close_raw":0.000224856623,"high_raw":0.000224885904,"low_raw":0.000223724939},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000224856623,"high":0.000225037986,"low":0.000223914578,"close":0.000223914578,"volume":26.991672524988,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224958996,"close_raw":0.000223898652,"high_raw":0.000225045223,"low_raw":0.000223898652},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000223914578,"high":0.000223914578,"low":0.00022379682909999998,"close":0.00022379682909999998,"volume":14.766416577838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223811342,"close_raw":0.000223794268,"high_raw":0.000223842297,"low_raw":0.000223794268},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00022379682909999998,"high":0.00022587281090000002,"low":0.00022379682909999998,"close":0.00022586408580000002,"volume":134.075395773625,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224894057,"close_raw":0.000225881536,"high_raw":0.000225881536,"low_raw":0.000224894057},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00022586408580000002,"high":0.00022586408580000002,"low":0.00022437690475,"close":0.00022437690475,"volume":37.384686289415,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224566886,"close_raw":0.000224374058,"high_raw":0.000224593026,"low_raw":0.000224374058},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00022437690475,"high":0.00022451018394999998,"low":0.00022429747275,"close":0.00022451018394999998,"volume":20.546044239453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224434188,"close_raw":0.000224523595,"high_raw":0.000224523595,"low_raw":0.000224287431},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00022451018394999998,"high":0.0002257809889,"low":0.00022451018394999998,"close":0.000225726639,"volume":56.148043888321,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225409978,"close_raw":0.000225726639,"high_raw":0.000225825457,"low_raw":0.000225325528},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000225726639,"high":0.00022625901525,"low":0.000225726639,"close":0.000226246035,"volume":83.163244479525,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225803774,"close_raw":0.000226258255,"high_raw":0.000226261296,"low_raw":0.000225795711},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000226246035,"high":0.0002265704913,"low":0.000226246035,"close":0.0002265704913,"volume":62.886321953044,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226334853,"close_raw":0.00022657873,"high_raw":0.00022657873,"low_raw":0.000226327779},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002265704913,"high":0.0002270571055,"low":0.0002265704913,"close":0.000227050843,"volume":120.777921066883,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226724626,"close_raw":0.0002274719,"high_raw":0.000227486522,"low_raw":0.000226724626},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000227050843,"high":0.0002290768565,"low":0.000227050843,"close":0.00022892394080000001,"volume":293.341033004496,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227531996,"close_raw":0.000229384984,"high_raw":0.000229384984,"low_raw":0.000227531996},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00022892394080000001,"high":0.00022940717325,"low":0.000228007503,"close":0.000228057482,"volume":76.834888553708,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229379266,"close_raw":0.000228057482,"high_raw":0.000229459001,"low_raw":0.000227950576},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000228057482,"high":0.000228057482,"low":0.00022759591545,"close":0.000227603748,"volume":48.046428187495,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227843846,"close_raw":0.000227603748,"high_raw":0.000227901351,"low_raw":0.000227589507},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000227603748,"high":0.000227603748,"low":0.0002272229104,"close":0.0002272229104,"volume":53.639873408964,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227546016,"close_raw":0.000227192194,"high_raw":0.000227546016,"low_raw":0.000227192194},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002272229104,"high":0.0002288514497,"low":0.0002272229104,"close":0.000228848054,"volume":78.124098053162,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228409547,"close_raw":0.000228848054,"high_raw":0.0002288556,"low_raw":0.000228408266},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000228848054,"high":0.000228848054,"low":0.00022766864625,"close":0.00022766864625,"volume":9.995439996517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227665546,"close_raw":0.000227665546,"high_raw":0.000227727551,"low_raw":0.000227665546},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00022766864625,"high":0.000227733212,"low":0.00022753455025,"close":0.000227733212,"volume":34.55528682269,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227592961,"close_raw":0.000227755409,"high_raw":0.000227755409,"low_raw":0.00022751508},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000227733212,"high":0.00022897470455,"low":0.000227733212,"close":0.000227824335,"volume":89.36881505673,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228715166,"close_raw":0.000227824335,"high_raw":0.000229010645,"low_raw":0.000227798255},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000227824335,"high":0.0002290126275,"low":0.000227824335,"close":0.0002286563085,"volume":87.316580112591,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228636513,"close_raw":0.000228098861,"high_raw":0.000229337479,"low_raw":0.000227969767},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002286563085,"high":0.0002286563085,"low":0.00022662387065,"close":0.0002266677785,"volume":221.439954752888,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227911567,"close_raw":0.000226716565,"high_raw":0.000227996617,"low_raw":0.000226618992},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002266677785,"high":0.0002266677785,"low":0.0002261986588,"close":0.000226324085,"volume":58.858621232538,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226518049,"close_raw":0.000226324085,"high_raw":0.000226518049,"low_raw":0.000226174645},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000226324085,"high":0.000226324085,"low":0.0002260238815,"close":0.0002260238815,"volume":24.070444900705,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226108587,"close_raw":0.000226019029,"high_raw":0.000226137309,"low_raw":0.000226019029},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002260238815,"high":0.0002260238815,"low":0.000225828024,"close":0.000225828024,"volume":24.907544062665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225878489,"close_raw":0.000225817789,"high_raw":0.000225963215,"low_raw":0.000225817789},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000225828024,"high":0.000225828024,"low":0.0002241699467,"close":0.000224204127,"volume":262.460593030984,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225764127,"close_raw":0.000224204127,"high_raw":0.000225808718,"low_raw":0.000224141981},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000224204127,"high":0.00022536718884999998,"low":0.000224204127,"close":0.00022531221,"volume":14.886524600482,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225267953,"close_raw":0.00022531221,"high_raw":0.000225376891,"low_raw":0.000225267953},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00022531221,"high":0.00022540032315,"low":0.00022531221,"close":0.00022537264184999998,"volume":9.998534252716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225371104,"close_raw":0.000225371104,"high_raw":0.000225401861,"low_raw":0.000225371104},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00022537264184999998,"high":0.0002255186784,"low":0.00022537264184999998,"close":0.000225486086,"volume":17.10901738778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225423614,"close_raw":0.000225486086,"high_raw":0.00022552443,"low_raw":0.000225423614},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000225486086,"high":0.0002259143056,"low":0.000225486086,"close":0.000225875509,"volume":60.391322682952,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022553874,"close_raw":0.000225875509,"high_raw":0.000225921557,"low_raw":0.00022553874}]