[{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.868492800000001e-6,"high":7.73909e-6,"low":4.868492800000001e-6,"close":7.73909e-6,"volume":6122.447025196402,"trade_count":157,"buy_count":88,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.641533e-6,"close_raw":7.73909e-6,"high_raw":1.038897e-5,"low_raw":3.641533e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.73909e-6,"high":8.41726725e-6,"low":7.73909e-6,"close":7.887949e-6,"volume":2078.557856048618,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.144941e-6,"close_raw":7.274912e-6,"high_raw":8.819498e-6,"low_raw":7.274912e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":7.887949e-6,"high":7.887949e-6,"low":7.245979e-6,"close":7.245979e-6,"volume":0.701496494065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.245979e-6,"close_raw":7.245979e-6,"high_raw":7.245979e-6,"low_raw":7.245979e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":7.245979e-6,"high":1.1730753e-5,"low":7.245979e-6,"close":8.2533438e-6,"volume":7441.447556750003,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1730753e-5,"close_raw":7.923389e-6,"high_raw":1.3935698e-5,"low_raw":7.332629e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":8.2533438e-6,"high":8.88252708e-6,"low":8.224975e-6,"close":8.581852e-6,"volume":864.712452401134,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.070403e-6,"close_raw":8.581852e-6,"high_raw":8.909335e-6,"low_raw":8.070403e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":8.581852e-6,"high":8.7423416e-6,"low":8.53239e-6,"close":8.611676e-6,"volume":190.774972958215,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.520726e-6,"close_raw":8.611676e-6,"high_raw":8.751479e-6,"low_raw":8.520726e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":8.611676e-6,"high":8.611676e-6,"low":7.78962855e-6,"close":7.965678e-6,"volume":781.684694155688,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.43354e-6,"close_raw":7.965678e-6,"high_raw":8.714276e-6,"low_raw":7.419142e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":7.965678e-6,"high":7.965678e-6,"low":6.7165079e-6,"close":7.08734725e-6,"volume":137.073601317575,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.715301e-6,"close_raw":7.146058e-6,"high_raw":7.146058e-6,"low_raw":6.715301e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":7.08734725e-6,"high":7.4034454000000005e-6,"low":6.988005e-6,"close":7.022881e-6,"volume":189.16431088818,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.410543e-6,"close_raw":7.022881e-6,"high_raw":7.410543e-6,"low_raw":6.979286e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.022881e-6,"high":7.022881e-6,"low":6.854188e-6,"close":6.854188e-6,"volume":82.433219137298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.854188e-6,"close_raw":6.854188e-6,"high_raw":6.854188e-6,"low_raw":6.854188e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":6.854188e-6,"high":6.854188e-6,"low":5.5653056e-6,"close":5.5653056e-6,"volume":417.276956889656,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.668326e-6,"close_raw":5.399353e-6,"high_raw":6.668326e-6,"low_raw":5.399353e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":5.5653056e-6,"high":6.01899605e-6,"low":5.5653056e-6,"close":6.0148385e-6,"volume":195.201753421636,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.40303e-6,"close_raw":6.010219e-6,"high_raw":6.019458e-6,"low_raw":5.40303e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":6.0148385e-6,"high":6.0148385e-6,"low":5.628931e-6,"close":5.628931e-6,"volume":35.749783277706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.628931e-6,"close_raw":5.628931e-6,"high_raw":5.628931e-6,"low_raw":5.628931e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.628931e-6,"high":8.800097e-6,"low":5.628931e-6,"close":8.800097e-6,"volume":3902.557147375077,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.185581e-6,"close_raw":9.62643e-6,"high_raw":9.872894e-6,"low_raw":5.185581e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":8.800097e-6,"high":9.791190675e-6,"low":8.800097e-6,"close":9.250382e-6,"volume":3093.812606679436,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.399505e-6,"close_raw":9.011661e-6,"high_raw":1.3236311e-5,"low_raw":8.410796e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":9.250382e-6,"high":9.250382e-6,"low":8.26021155e-6,"close":8.3034411e-6,"volume":283.297431720801,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.864777e-6,"close_raw":8.216982e-6,"high_raw":8.864777e-6,"low_raw":8.216982e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.3034411e-6,"high":8.3034411e-6,"low":7.233710599999999e-6,"close":7.2389718e-6,"volume":1178.853974300778,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.186037e-6,"close_raw":7.101387e-6,"high_raw":8.253643e-6,"low_raw":7.101387e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.2389718e-6,"high":7.2389718e-6,"low":6.7755284e-6,"close":6.802046e-6,"volume":114.886951340858,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.877483e-6,"close_raw":6.802046e-6,"high_raw":6.877483e-6,"low_raw":6.772582e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":6.802046e-6,"high":6.802046e-6,"low":6.49082605e-6,"close":6.49082605e-6,"volume":186.853190613127,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.479058e-6,"close_raw":6.436374e-6,"high_raw":6.714419e-6,"low_raw":6.436374e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":6.49082605e-6,"high":6.49082605e-6,"low":6.137181e-6,"close":6.137181e-6,"volume":37.005040616352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.137181e-6,"close_raw":6.137181e-6,"high_raw":6.137181e-6,"low_raw":6.137181e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":6.137181e-6,"high":7.29705165e-6,"low":6.137181e-6,"close":7.169339e-6,"volume":2334.697012671631,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.030265e-6,"close_raw":7.169339e-6,"high_raw":8.590712e-6,"low_raw":6.027884e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.169339e-6,"high":7.566555570000001e-6,"low":6.84593123e-6,"close":6.8722874e-6,"volume":707.450126524844,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.614162e-6,"close_raw":6.24448e-6,"high_raw":7.614162e-6,"low_raw":6.24448e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.8722874e-6,"high":6.8722874e-6,"low":6.264534e-6,"close":6.264534e-6,"volume":15.0552875628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.264534e-6,"close_raw":6.264534e-6,"high_raw":6.264534e-6,"low_raw":6.264534e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":6.264534e-6,"high":6.83488655e-6,"low":6.264534e-6,"close":6.715158e-6,"volume":179.972972472074,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.469034e-6,"close_raw":6.715158e-6,"high_raw":6.851738e-6,"low_raw":6.469034e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":6.715158e-6,"high":6.730216e-6,"low":6.715158e-6,"close":6.730216e-6,"volume":2.348391436954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.730216e-6,"close_raw":6.730216e-6,"high_raw":6.730216e-6,"low_raw":6.730216e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":6.730216e-6,"high":6.730216e-6,"low":6.54409725e-6,"close":6.629615e-6,"volume":157.640717633802,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.731201e-6,"close_raw":6.664149e-6,"high_raw":6.731201e-6,"low_raw":6.467729e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.629615e-6,"high":6.680423e-6,"low":6.625321e-6,"close":6.6300795e-6,"volume":10.367792602303,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.684467e-6,"close_raw":6.617997e-6,"high_raw":6.687314e-6,"low_raw":6.617997e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":6.6300795e-6,"high":6.639419849999999e-6,"low":6.625573150000001e-6,"close":6.625573150000001e-6,"volume":0.000469211448,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.639996e-6,"close_raw":6.624829e-6,"high_raw":6.639996e-6,"low_raw":6.624829e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.625573150000001e-6,"high":6.625573150000001e-6,"low":5.5417518e-6,"close":5.5417518e-6,"volume":372.579017242343,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.356403e-6,"close_raw":5.500707e-6,"high_raw":6.356403e-6,"low_raw":5.500707e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.5417518e-6,"high":5.5417518e-6,"low":5.406917e-6,"close":5.406917e-6,"volume":9.551887904894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.406917e-6,"close_raw":5.406917e-6,"high_raw":5.406917e-6,"low_raw":5.406917e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.406917e-6,"high":5.440702e-6,"low":5.406917e-6,"close":5.440702e-6,"volume":9.621438606256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.440702e-6,"close_raw":5.440702e-6,"high_raw":5.440702e-6,"low_raw":5.440702e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.440702e-6,"high":5.667377e-6,"low":5.440702e-6,"close":5.5910417e-6,"volume":153.845191322312,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.58458e-6,"close_raw":5.556706e-6,"high_raw":5.720324e-6,"low_raw":5.556706e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.5910417e-6,"high":5.5910417e-6,"low":5.373665e-6,"close":5.373665e-6,"volume":26.861260249524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.373665e-6,"close_raw":5.373665e-6,"high_raw":5.373665e-6,"low_raw":5.373665e-6}]