[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":8.822651e-6,"high":1.31812844e-5,"low":8.822651e-6,"close":1.31812844e-5,"volume":19424.09776153597,"trade_count":437,"buy_count":263,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.847116e-6,"close_raw":1.3430748e-5,"high_raw":1.6142594e-5,"low_raw":3.537555e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.31812844e-5,"high":1.4718650625000001e-5,"low":1.31812844e-5,"close":1.4664216e-5,"volume":33319.40559799115,"trade_count":729,"buy_count":406,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3371309e-5,"close_raw":1.4664216e-5,"high_raw":2.012605e-5,"low_raw":7.315167e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.4664216e-5,"high":1.5510159525e-5,"low":1.4033001474999999e-5,"close":1.4710048e-5,"volume":8373.03419287439,"trade_count":259,"buy_count":169,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4833113e-5,"close_raw":1.4710048e-5,"high_raw":1.8874781e-5,"low_raw":1.1375562e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.4710048e-5,"high":1.5183018165000002e-5,"low":1.396806615e-5,"close":1.40916076e-5,"volume":3677.335943482205,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4828427e-5,"close_raw":1.3708738e-5,"high_raw":1.7339339e-5,"low_raw":1.2971805e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.40916076e-5,"high":1.65033094e-5,"low":1.3825724599999999e-5,"close":1.65033094e-5,"volume":3094.298449864734,"trade_count":79,"buy_count":62,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3720551e-5,"close_raw":1.6928506e-5,"high_raw":1.6970319e-5,"low_raw":1.3428593e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.65033094e-5,"high":3.065567980000001e-5,"low":1.65033094e-5,"close":3.065567980000001e-5,"volume":16391.177821158162,"trade_count":285,"buy_count":180,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6852542e-5,"close_raw":3.3267829e-5,"high_raw":3.6546446e-5,"low_raw":1.6619146e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.065567980000001e-5,"high":3.8338601280000004e-5,"low":3.065567980000001e-5,"close":3.658864e-5,"volume":53905.798838761824,"trade_count":1127,"buy_count":720,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3774384e-5,"close_raw":3.658864e-5,"high_raw":5.9089219e-5,"low_raw":2.926243e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.658864e-5,"high":3.658864e-5,"low":2.30903434e-5,"close":2.30903434e-5,"volume":43775.059297987995,"trade_count":1025,"buy_count":586,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6105751e-5,"close_raw":1.0295685e-5,"high_raw":5.1981823e-5,"low_raw":1.0295685e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.30903434e-5,"high":2.30903434e-5,"low":6.360719e-6,"close":6.360719e-6,"volume":4144.147892543014,"trade_count":194,"buy_count":68,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0265649e-5,"close_raw":5.050776e-6,"high_raw":1.1065801e-5,"low_raw":5.050776e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":6.360719e-6,"high":6.360719e-6,"low":4.39275875e-6,"close":4.414763e-6,"volume":250.286093610866,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.16968e-6,"close_raw":4.414763e-6,"high_raw":5.16968e-6,"low_raw":4.360859e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.414763e-6,"high":4.414763e-6,"low":4.0398219e-6,"close":4.0530918e-6,"volume":270.676347503943,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.350526e-6,"close_raw":4.038275e-6,"high_raw":4.386501e-6,"low_raw":4.00145e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.0530918e-6,"high":4.0530918e-6,"low":3.9240648e-6,"close":3.942761e-6,"volume":59.149171910928,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.149541e-6,"close_raw":3.942761e-6,"high_raw":4.172804e-6,"low_raw":3.918476e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.942761e-6,"high":3.942761e-6,"low":3.4869461e-6,"close":3.5049062e-6,"volume":183.973684648403,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.803719e-6,"close_raw":3.396009e-6,"high_raw":3.810043e-6,"low_raw":3.396009e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.5049062e-6,"high":4.0844823e-6,"low":3.5049062e-6,"close":4.0844823e-6,"volume":306.824799144062,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.517997e-6,"close_raw":4.113275e-6,"high_raw":4.182547e-6,"low_raw":3.517997e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.0844823e-6,"high":4.3359570999999995e-6,"low":4.0844823e-6,"close":4.3359570999999995e-6,"volume":45.212612431527,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.11961e-6,"close_raw":4.342069e-6,"high_raw":4.342069e-6,"low_raw":4.11961e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.3359570999999995e-6,"high":4.366806e-6,"low":3.8697358e-6,"close":3.8697358e-6,"volume":298.213533442817,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.366806e-6,"close_raw":3.804101e-6,"high_raw":4.504925e-6,"low_raw":3.804101e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.8697358e-6,"high":3.8697358e-6,"low":3.6989238e-6,"close":3.6989238e-6,"volume":146.36002229202,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.736897e-6,"close_raw":3.63768e-6,"high_raw":3.777391e-6,"low_raw":3.63768e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.6989238e-6,"high":3.6989238e-6,"low":3.48164425e-6,"close":3.48164425e-6,"volume":82.088536768191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.601368e-6,"close_raw":3.475343e-6,"high_raw":3.601368e-6,"low_raw":3.475343e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.48164425e-6,"high":3.4874635e-6,"low":3.1565587e-6,"close":3.1565587e-6,"volume":195.977848398437,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.502227e-6,"close_raw":3.134555e-6,"high_raw":3.502227e-6,"low_raw":3.134555e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.1565587e-6,"high":3.1565587e-6,"low":2.96890145e-6,"close":2.96890145e-6,"volume":22.793085206575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.996612e-6,"close_raw":2.967443e-6,"high_raw":2.996612e-6,"low_raw":2.967443e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.96890145e-6,"high":2.96890145e-6,"low":2.921175e-6,"close":2.921175e-6,"volume":27.64553152924,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.935387e-6,"close_raw":2.899322e-6,"high_raw":2.935387e-6,"low_raw":2.899322e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.921175e-6,"high":2.921175e-6,"low":2.892663e-6,"close":2.892663e-6,"volume":0.726917539733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.892663e-6,"close_raw":2.892663e-6,"high_raw":2.892663e-6,"low_raw":2.892663e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.892663e-6,"high":2.892663e-6,"low":2.7923476000000002e-6,"close":2.7923476000000002e-6,"volume":50.212655940798,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891932e-6,"close_raw":2.785682e-6,"high_raw":2.891932e-6,"low_raw":2.785682e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.7923476000000002e-6,"high":2.7923476000000002e-6,"low":2.777434e-6,"close":2.777434e-6,"volume":1.461339986464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.777434e-6,"close_raw":2.777434e-6,"high_raw":2.777434e-6,"low_raw":2.777434e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.777434e-6,"high":2.777434e-6,"low":2.764585e-6,"close":2.764585e-6,"volume":5.149911634668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.764585e-6,"close_raw":2.764585e-6,"high_raw":2.764585e-6,"low_raw":2.764585e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.764585e-6,"high":2.764585e-6,"low":2.6237002000000003e-6,"close":2.6237002000000003e-6,"volume":89.71083210359,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.777745e-6,"close_raw":2.619406e-6,"high_raw":2.777745e-6,"low_raw":2.619406e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.6237002000000003e-6,"high":2.9135341200000002e-6,"low":2.6237002000000003e-6,"close":2.788942e-6,"volume":283.752593280548,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.753573e-6,"close_raw":2.788942e-6,"high_raw":2.974507e-6,"low_raw":2.753573e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.788942e-6,"high":2.788942e-6,"low":2.616587e-6,"close":2.616587e-6,"volume":28.293759555223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.616587e-6,"close_raw":2.616587e-6,"high_raw":2.616587e-6,"low_raw":2.616587e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.616587e-6,"high":2.616587e-6,"low":2.541406e-6,"close":2.541406e-6,"volume":2.091034787282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.541406e-6,"close_raw":2.541406e-6,"high_raw":2.541406e-6,"low_raw":2.541406e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.541406e-6,"high":2.6029259e-6,"low":2.541406e-6,"close":2.5437401e-6,"volume":5.297435865264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.606214e-6,"close_raw":2.540452e-6,"high_raw":2.606214e-6,"low_raw":2.540452e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.5437401e-6,"high":2.6400091e-6,"low":2.5437401e-6,"close":2.5712329e-6,"volume":67.547311525655,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.64383e-6,"close_raw":2.567412e-6,"high_raw":2.681697e-6,"low_raw":2.567412e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.5712329e-6,"high":2.5712329e-6,"low":2.530081e-6,"close":2.530081e-6,"volume":3.391002725428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.530081e-6,"close_raw":2.530081e-6,"high_raw":2.530081e-6,"low_raw":2.530081e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.530081e-6,"high":2.534223e-6,"low":2.530081e-6,"close":2.534223e-6,"volume":35.361063261088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.534223e-6,"close_raw":2.534223e-6,"high_raw":2.534223e-6,"low_raw":2.534223e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.534223e-6,"high":2.572639e-6,"low":2.534223e-6,"close":2.572639e-6,"volume":0.18448311485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572639e-6,"close_raw":2.572639e-6,"high_raw":2.572639e-6,"low_raw":2.572639e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.572639e-6,"high":2.572639e-6,"low":2.536285e-6,"close":2.536285e-6,"volume":5.524998543194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.536285e-6,"close_raw":2.536285e-6,"high_raw":2.536285e-6,"low_raw":2.536285e-6}]