[{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.728599134738049e-5,"high":0.000115178288,"low":5.728599134738049e-5,"close":0.000115178288,"volume":771588.9299429072,"trade_count":12257,"buy_count":6749,"sell_count":5508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.14467e-6,"close_raw":0.000115178288,"high_raw":0.000194516992,"low_raw":4.14467e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000115178288,"high":0.000117661512,"low":5.6516352e-5,"close":5.6516352e-5,"volume":135978.15430954925,"trade_count":1910,"buy_count":1023,"sell_count":887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117661512,"close_raw":5.2404734e-5,"high_raw":0.000171362362,"low_raw":2.7900597e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.6516352e-5,"high":5.6516352e-5,"low":4.4811017399999995e-5,"close":4.5173751e-5,"volume":44500.20645198284,"trade_count":767,"buy_count":435,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9165233e-5,"close_raw":4.5173751e-5,"high_raw":5.5300026e-5,"low_raw":2.8640428e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.5173751e-5,"high":4.5173751e-5,"low":3.4968717e-5,"close":3.4968717e-5,"volume":17862.465136112445,"trade_count":344,"buy_count":182,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6148635e-5,"close_raw":3.4968717e-5,"high_raw":4.6949332e-5,"low_raw":2.6965498e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.4968717e-5,"high":3.6117932340000004e-5,"low":3.30804071e-5,"close":3.34309266e-5,"volume":5922.838324922164,"trade_count":165,"buy_count":82,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5365135e-5,"close_raw":3.2807923e-5,"high_raw":4.4372465e-5,"low_raw":3.1039636e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.34309266e-5,"high":3.34309266e-5,"low":2.9320766275e-5,"close":3.0080732e-5,"volume":4848.54510016917,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2842209e-5,"close_raw":3.0080732e-5,"high_raw":3.3843963e-5,"low_raw":2.7801993e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.0080732e-5,"high":3.0080732e-5,"low":2.7271678024999996e-5,"close":2.8505117e-5,"volume":2995.329813026003,"trade_count":82,"buy_count":29,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9973549e-5,"close_raw":2.8505117e-5,"high_raw":3.0346014e-5,"low_raw":2.3175342e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.8505117e-5,"high":3.4142639e-5,"low":2.8505117e-5,"close":3.4142639e-5,"volume":2723.188631510192,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8359663e-5,"close_raw":3.4142639e-5,"high_raw":3.6562569e-5,"low_raw":2.751897e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.4142639e-5,"high":3.889402083000001e-5,"low":3.4142639e-5,"close":3.8346841e-5,"volume":2145.83580067366,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5010579e-5,"close_raw":3.8346841e-5,"high_raw":3.9599189e-5,"low_raw":3.2445776e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.8346841e-5,"high":4.1703160275e-5,"low":3.7731430724999994e-5,"close":4.0234339e-5,"volume":4400.844444664379,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9200252e-5,"close_raw":4.0234339e-5,"high_raw":4.7495369e-5,"low_raw":3.558693e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.0234339e-5,"high":4.8953256e-5,"low":4.002701e-5,"close":4.8953256e-5,"volume":6603.808753777419,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.002701e-5,"close_raw":5.366554e-5,"high_raw":5.366554e-5,"low_raw":3.292838e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.8953256e-5,"high":6.8684423e-5,"low":4.8953256e-5,"close":6.8684423e-5,"volume":14440.839991183722,"trade_count":221,"buy_count":136,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3704265e-5,"close_raw":6.8684423e-5,"high_raw":7.3832589e-5,"low_raw":5.3704265e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.8684423e-5,"high":8.75150178525e-5,"low":6.8684423e-5,"close":8.64894985e-5,"volume":24352.92980086372,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8874675e-5,"close_raw":7.7058047e-5,"high_raw":0.000124460909,"low_raw":6.7417868e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":8.64894985e-5,"high":0.00010685757,"low":7.6183268e-5,"close":0.00010685757,"volume":13549.352765266043,"trade_count":160,"buy_count":91,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6183268e-5,"close_raw":0.00010685757,"high_raw":0.000126960304,"low_raw":6.8864273e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00010685757,"high":0.00010685757,"low":8.2525059e-5,"close":8.2525059e-5,"volume":12103.28558569483,"trade_count":179,"buy_count":90,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105815493,"close_raw":8.2525059e-5,"high_raw":0.000109186269,"low_raw":7.4485197e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.2525059e-5,"high":0.000106761891,"low":8.2525059e-5,"close":0.000106761891,"volume":24353.476269706105,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2414482e-5,"close_raw":0.000106761891,"high_raw":0.000146712539,"low_raw":7.7730484e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000106761891,"high":0.000155580458,"low":0.000106761891,"close":0.000155580458,"volume":19787.468097714216,"trade_count":231,"buy_count":138,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104207812,"close_raw":0.000155580458,"high_raw":0.000176271237,"low_raw":9.9693632e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000155580458,"high":0.000155580458,"low":0.000118210487,"close":0.000118210487,"volume":19923.96475089992,"trade_count":190,"buy_count":97,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152504344,"close_raw":0.000102350471,"high_raw":0.000162560968,"low_raw":0.000102317449},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000118210487,"high":0.000118210487,"low":0.000102336422975,"close":0.000113086436,"volume":16609.19745621457,"trade_count":226,"buy_count":148,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102358665,"close_raw":0.000129525192,"high_raw":0.000129525192,"low_raw":7.5059718e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000113086436,"high":0.000129292702,"low":0.000113086436,"close":0.000113139501,"volume":9905.662014487589,"trade_count":107,"buy_count":49,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129292702,"close_raw":0.000111992286,"high_raw":0.000155974116,"low_raw":0.000105303692},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000113139501,"high":0.000129051311,"low":0.000113139501,"close":0.000129051311,"volume":3729.829922687225,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111462883,"close_raw":0.000129051311,"high_raw":0.000136549627,"low_raw":0.000110463464},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000129051311,"high":0.000129051311,"low":8.1886583e-5,"close":8.1886583e-5,"volume":12898.56391257394,"trade_count":143,"buy_count":67,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127460004,"close_raw":8.1886583e-5,"high_raw":0.000134424764,"low_raw":7.0241992e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.1886583e-5,"high":8.4686121975e-5,"low":7.780403509999999e-5,"close":7.848956e-5,"volume":9954.010323756716,"trade_count":107,"buy_count":61,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2817339e-5,"close_raw":7.848956e-5,"high_raw":9.7296443e-5,"low_raw":7.2278135e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.848956e-5,"high":8.345882831999999e-5,"low":7.848956e-5,"close":7.88940918e-5,"volume":7385.073985574922,"trade_count":129,"buy_count":94,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0075105e-5,"close_raw":7.6260171e-5,"high_raw":9.8387854e-5,"low_raw":7.59585e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.88940918e-5,"high":7.88940918e-5,"low":7.238377459999999e-5,"close":7.2902106e-5,"volume":3962.987853564712,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4869411e-5,"close_raw":7.2902106e-5,"high_raw":8.1424137e-5,"low_raw":6.7854821e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.2902106e-5,"high":7.2902106e-5,"low":6.394070722e-5,"close":6.93524122e-5,"volume":7387.059120345218,"trade_count":132,"buy_count":68,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2954958e-5,"close_raw":7.6435584e-5,"high_raw":7.6435584e-5,"low_raw":5.6081635e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.93524122e-5,"high":8.86242335e-5,"low":6.93524122e-5,"close":8.6217803e-5,"volume":3686.802540599179,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7439174e-5,"close_raw":8.6217803e-5,"high_raw":9.0368335e-5,"low_raw":7.4961947e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.6217803e-5,"high":8.6217803e-5,"low":7.794646639999999e-5,"close":7.8430265e-5,"volume":12486.435768196976,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5667559e-5,"close_raw":7.1304329e-5,"high_raw":0.000120539909,"low_raw":6.8407398e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.8430265e-5,"high":7.8430265e-5,"low":6.369137297499999e-5,"close":6.3954523e-5,"volume":4564.638384326356,"trade_count":98,"buy_count":70,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0132578e-5,"close_raw":6.3647573e-5,"high_raw":7.4845023e-5,"low_raw":5.9439429e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":6.3954523e-5,"high":6.731724209999999e-5,"low":6.3954523e-5,"close":6.49990575e-5,"volume":1652.477582887574,"trade_count":71,"buy_count":42,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3494356e-5,"close_raw":6.3714125e-5,"high_raw":6.9536884e-5,"low_raw":6.2742743e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":6.49990575e-5,"high":6.575328879999999e-5,"low":6.096410014999999e-5,"close":6.5294486e-5,"volume":4643.193060041056,"trade_count":100,"buy_count":48,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3050988e-5,"close_raw":6.5973059e-5,"high_raw":6.7200723e-5,"low_raw":5.3363005e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":6.5294486e-5,"high":6.70079298e-5,"low":6.0626222199999996e-5,"close":6.177827e-5,"volume":4382.26487383263,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5855882e-5,"close_raw":6.177827e-5,"high_raw":6.9772661e-5,"low_raw":5.2688378e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":6.177827e-5,"high":6.493625250000001e-5,"low":6.119858110000001e-5,"close":6.2274387e-5,"volume":1718.811832948645,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1413713e-5,"close_raw":6.2274387e-5,"high_raw":6.7231054e-5,"low_raw":6.0561534e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.2274387e-5,"high":6.2274387e-5,"low":4.85603636e-5,"close":4.85603636e-5,"volume":4047.887594593903,"trade_count":62,"buy_count":33,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.287131e-5,"close_raw":4.7859896e-5,"high_raw":6.458255e-5,"low_raw":4.6078971e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.85603636e-5,"high":5.5913516977500005e-5,"low":4.85603636e-5,"close":5.40217185e-5,"volume":3709.349922511192,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7304675e-5,"close_raw":5.2270601e-5,"high_raw":6.020197e-5,"low_raw":4.6013785e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.40217185e-5,"high":5.40217185e-5,"low":4.9339061e-5,"close":4.9665484e-5,"volume":836.134349230752,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.2043769e-5,"close_raw":4.9665484e-5,"high_raw":5.3532518e-5,"low_raw":4.865171e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.9665484e-5,"high":4.9665484e-5,"low":4.2871519e-5,"close":4.2871519e-5,"volume":6123.913159713158,"trade_count":103,"buy_count":63,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0910072e-5,"close_raw":4.2871519e-5,"high_raw":5.1048894e-5,"low_raw":3.8633256e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.2871519e-5,"high":4.2871519e-5,"low":3.594932107e-5,"close":3.9305694200000006e-5,"volume":8119.850088945912,"trade_count":101,"buy_count":58,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2169421e-5,"close_raw":4.2383564e-5,"high_raw":4.3238022e-5,"low_raw":3.0809078e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.9305694200000006e-5,"high":3.9305694200000006e-5,"low":3.46527576e-5,"close":3.46527576e-5,"volume":3989.327421962454,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1775563e-5,"close_raw":3.4598928e-5,"high_raw":4.1775563e-5,"low_raw":3.1714101e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.46527576e-5,"high":4.189983315e-5,"low":3.46527576e-5,"close":4.0136194e-5,"volume":4442.466932775093,"trade_count":98,"buy_count":57,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4145561e-5,"close_raw":4.0136194e-5,"high_raw":4.9770127e-5,"low_raw":3.3488689e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.0136194e-5,"high":4.5170785380000004e-5,"low":4.0136194e-5,"close":4.22248032e-5,"volume":5501.838158673141,"trade_count":84,"buy_count":31,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1137081e-5,"close_raw":3.92764e-5,"high_raw":5.2634515e-5,"low_raw":3.92764e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.22248032e-5,"high":4.2825119e-5,"low":4.0525370600000004e-5,"close":4.1313385e-5,"volume":1196.098515808707,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9318348e-5,"close_raw":4.1313385e-5,"high_raw":4.4554204e-5,"low_raw":3.9186412e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.1313385e-5,"high":4.306850565e-5,"low":4.08419679e-5,"close":4.08843184e-5,"volume":329.452704384784,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1508332e-5,"close_raw":4.0808276e-5,"high_raw":4.3155096e-5,"low_raw":4.0808276e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.08843184e-5,"high":4.08843184e-5,"low":3.3180832e-5,"close":3.3180832e-5,"volume":2306.538459677197,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0849255e-5,"close_raw":3.3180832e-5,"high_raw":4.1020841e-5,"low_raw":3.0298787e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.3180832e-5,"high":3.3180832e-5,"low":2.8653593529999998e-5,"close":2.8799826e-5,"volume":3029.633748416984,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1694632e-5,"close_raw":2.8799826e-5,"high_raw":3.2718326e-5,"low_raw":2.4783491e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.8799826e-5,"high":2.9939136199999998e-5,"low":2.8562876399999998e-5,"close":2.9054839e-5,"volume":427.011658368902,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8709194e-5,"close_raw":2.9054839e-5,"high_raw":2.9987036e-5,"low_raw":2.8386571e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.9054839e-5,"high":3.3201116e-5,"low":2.9054839e-5,"close":3.31123412e-5,"volume":1686.049666402649,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9839648e-5,"close_raw":3.3427016e-5,"high_raw":3.3427016e-5,"low_raw":2.9839648e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.31123412e-5,"high":3.42792906225e-5,"low":3.132585565e-5,"close":3.17219209e-5,"volume":880.847310399336,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3571966e-5,"close_raw":3.0930679e-5,"high_raw":3.6161285e-5,"low_raw":3.0930679e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.17219209e-5,"high":3.17219209e-5,"low":2.4769687e-5,"close":2.4769687e-5,"volume":1248.883449331676,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1399302e-5,"close_raw":2.4257501e-5,"high_raw":3.1494111e-5,"low_raw":2.4257501e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.4769687e-5,"high":2.4769687e-5,"low":1.90558026e-5,"close":1.90558026e-5,"volume":4941.029599451976,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.37735e-5,"close_raw":1.72663e-5,"high_raw":2.6710682e-5,"low_raw":1.6770703e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.90558026e-5,"high":1.90558026e-5,"low":1.58271942e-5,"close":1.59730352e-5,"volume":858.847968826054,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7350549e-5,"close_raw":1.5408601e-5,"high_raw":1.7576341e-5,"low_raw":1.5408601e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.59730352e-5,"high":1.59730352e-5,"low":1.44996043775e-5,"close":1.4990521e-5,"volume":854.891142324894,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5690319e-5,"close_raw":1.4990521e-5,"high_raw":1.5690319e-5,"low_raw":1.3979756e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.4990521e-5,"high":1.9842325e-5,"low":1.4990521e-5,"close":1.9842325e-5,"volume":4182.406901404377,"trade_count":67,"buy_count":42,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4403696e-5,"close_raw":1.592538e-5,"high_raw":2.174609e-5,"low_raw":1.4403696e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.9842325e-5,"high":1.9842325e-5,"low":1.506188805e-5,"close":1.5210488300000001e-5,"volume":484.88908297937,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6156094e-5,"close_raw":1.4649353e-5,"high_raw":1.6156094e-5,"low_raw":1.4649353e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.5210488300000001e-5,"high":1.8345130650000002e-5,"low":1.5210488300000001e-5,"close":1.8058553e-5,"volume":2183.560070980349,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.490708e-5,"close_raw":1.8058553e-5,"high_raw":2.1045211e-5,"low_raw":1.490708e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.8058553e-5,"high":1.98604465e-5,"low":1.8058553e-5,"close":1.9558506e-5,"volume":1144.7244108838,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8312335e-5,"close_raw":1.8500237e-5,"high_raw":2.0135583e-5,"low_raw":1.8051368e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.9558506e-5,"high":1.9558506e-5,"low":1.60011026e-5,"close":1.60011026e-5,"volume":647.668260007745,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8016005e-5,"close_raw":1.5599385e-5,"high_raw":1.8143844e-5,"low_raw":1.5573001e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.60011026e-5,"high":1.60011026e-5,"low":1.49856496e-5,"close":1.49856496e-5,"volume":193.246813665446,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5443029e-5,"close_raw":1.4593743e-5,"high_raw":1.5453235e-5,"low_raw":1.4593743e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.49856496e-5,"high":1.49856496e-5,"low":1.36374206e-5,"close":1.3704294199999999e-5,"volume":286.909599005784,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4413991e-5,"close_raw":1.3482445e-5,"high_raw":1.4542032e-5,"low_raw":1.3482445e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.3704294199999999e-5,"high":1.6001123e-5,"low":1.3568611199999999e-5,"close":1.6001123e-5,"volume":872.624501076557,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3313677e-5,"close_raw":1.6001123e-5,"high_raw":1.6622409e-5,"low_raw":1.3184528e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.6001123e-5,"high":2.73259456e-5,"low":1.6001123e-5,"close":2.73259456e-5,"volume":15872.100977543816,"trade_count":294,"buy_count":164,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5850105e-5,"close_raw":3.0208246e-5,"high_raw":3.5174829e-5,"low_raw":1.5477716e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.73259456e-5,"high":3.8590587105e-5,"low":2.73259456e-5,"close":3.7084904e-5,"volume":6423.269999353134,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1212152e-5,"close_raw":3.7084904e-5,"high_raw":4.4997659e-5,"low_raw":3.1095829e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.7084904e-5,"high":3.7084904e-5,"low":2.9508385575e-5,"close":2.98278586e-5,"volume":2963.852381063276,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6537979e-5,"close_raw":2.8346855e-5,"high_raw":3.6553613e-5,"low_raw":2.8090007e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.98278586e-5,"high":4.24447498e-5,"low":2.98278586e-5,"close":4.24447498e-5,"volume":5799.931316383734,"trade_count":109,"buy_count":77,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8362901e-5,"close_raw":4.6628626e-5,"high_raw":4.6628626e-5,"low_raw":2.7966117e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.24447498e-5,"high":6.251664720000001e-5,"low":4.24447498e-5,"close":6.1945343e-5,"volume":66501.57749554729,"trade_count":764,"buy_count":470,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5900017e-5,"close_raw":6.1945343e-5,"high_raw":0.000120102656,"low_raw":4.2288035e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.1945343e-5,"high":7.3797657e-5,"low":6.1945343e-5,"close":7.3797657e-5,"volume":21880.90705205989,"trade_count":308,"buy_count":172,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2202271e-5,"close_raw":7.3797657e-5,"high_raw":8.9075261e-5,"low_raw":5.2756352e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.3797657e-5,"high":8.020508023500001e-5,"low":7.3797657e-5,"close":7.7966902e-5,"volume":8549.970297964768,"trade_count":148,"buy_count":87,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4663013e-5,"close_raw":7.4783699e-5,"high_raw":9.4410226e-5,"low_raw":7.1472303e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.7966902e-5,"high":0.000119329398,"low":7.7966902e-5,"close":0.000119329398,"volume":16454.974353756337,"trade_count":208,"buy_count":133,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4775517e-5,"close_raw":0.000119329398,"high_raw":0.000131119588,"low_raw":7.423716e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000119329398,"high":0.000119329398,"low":7.997830859999999e-5,"close":7.997830859999999e-5,"volume":13529.4882987491,"trade_count":240,"buy_count":125,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119529648,"close_raw":7.7322603e-5,"high_raw":0.000129305196,"low_raw":7.4584822e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":7.997830859999999e-5,"high":9.55115132475e-5,"low":7.997830859999999e-5,"close":9.37629375e-5,"volume":12980.40414632638,"trade_count":268,"buy_count":137,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6777761e-5,"close_raw":8.7268761e-5,"high_raw":0.000121937227,"low_raw":7.3951351e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.37629375e-5,"high":9.37629375e-5,"low":7.8046102e-5,"close":7.8046102e-5,"volume":4733.845465526158,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8348551e-5,"close_raw":7.2087359e-5,"high_raw":9.297481e-5,"low_raw":7.2087359e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.8046102e-5,"high":7.8046102e-5,"low":6.585954420000001e-5,"close":6.6253007e-5,"volume":8760.320794141893,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2398665e-5,"close_raw":6.6253007e-5,"high_raw":8.1574106e-5,"low_raw":6.205745e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.6253007e-5,"high":6.6253007e-5,"low":5.8460609894999995e-5,"close":6.1093158e-5,"volume":12641.558958697757,"trade_count":234,"buy_count":148,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5133753e-5,"close_raw":6.1093158e-5,"high_raw":6.849567e-5,"low_raw":4.4789286e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.1093158e-5,"high":6.1093158e-5,"low":5.6614716149999996e-5,"close":5.69036824e-5,"volume":4354.680540057829,"trade_count":80,"buy_count":32,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2118697e-5,"close_raw":5.6561749e-5,"high_raw":6.4820667e-5,"low_raw":5.4329924e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.69036824e-5,"high":6.50297632e-5,"low":5.69036824e-5,"close":6.50297632e-5,"volume":2152.582394971202,"trade_count":75,"buy_count":51,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7529949e-5,"close_raw":6.5920515e-5,"high_raw":6.6169416e-5,"low_raw":5.6336759e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.50297632e-5,"high":6.50297632e-5,"low":5.2043475604999993e-5,"close":5.387595e-5,"volume":4780.368469570653,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5106156e-5,"close_raw":5.387595e-5,"high_raw":6.6253658e-5,"low_raw":4.7655579e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.387595e-5,"high":5.387595e-5,"low":4.8105618445e-5,"close":4.8528242200000006e-5,"volume":2877.608810658437,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4703934e-5,"close_raw":4.4515193e-5,"high_raw":5.4703934e-5,"low_raw":4.4111155e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.8528242200000006e-5,"high":4.8528242200000006e-5,"low":3.9985406200000005e-5,"close":3.9985406200000005e-5,"volume":4164.925223719137,"trade_count":109,"buy_count":68,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5108807e-5,"close_raw":3.8378664e-5,"high_raw":4.6205145e-5,"low_raw":3.8103428e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.9985406200000005e-5,"high":3.9985406200000005e-5,"low":3.5924010899999995e-5,"close":3.5944971200000006e-5,"volume":2551.410699189875,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8520771e-5,"close_raw":3.5918295e-5,"high_raw":4.0811128e-5,"low_raw":3.5319423e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.5944971200000006e-5,"high":4.3997571799999994e-5,"low":3.5944971200000006e-5,"close":4.3997571799999994e-5,"volume":2388.274894207676,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.667184e-5,"close_raw":4.4214973e-5,"high_raw":4.5451173e-5,"low_raw":3.6530783e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.3997571799999994e-5,"high":4.9702264600000005e-5,"low":4.3778772e-5,"close":4.9702264600000005e-5,"volume":4632.568035380016,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3778772e-5,"close_raw":5.0671363e-5,"high_raw":5.1692856e-5,"low_raw":3.7392376e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.9702264600000005e-5,"high":4.9702264600000005e-5,"low":3.9216013200000004e-5,"close":3.9547805799999994e-5,"volume":3168.655923099612,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2007411e-5,"close_raw":3.8770663e-5,"high_raw":5.2007411e-5,"low_raw":3.772734e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.9547805799999994e-5,"high":4.2730288200000004e-5,"low":3.7602595e-5,"close":4.2730288200000004e-5,"volume":2955.972948180897,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7602595e-5,"close_raw":4.2903231e-5,"high_raw":4.4469289e-5,"low_raw":3.5390773e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.2730288200000004e-5,"high":5.54068e-5,"low":4.2730288200000004e-5,"close":5.54068e-5,"volume":4224.456144808381,"trade_count":117,"buy_count":50,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2119336e-5,"close_raw":6.0699648e-5,"high_raw":6.0773469e-5,"low_raw":4.2119336e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.54068e-5,"high":6.249798419999999e-5,"low":5.54068e-5,"close":6.1662528e-5,"volume":4932.27489096594,"trade_count":90,"buy_count":64,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8538012e-5,"close_raw":6.3515728e-5,"high_raw":6.5218689e-5,"low_raw":5.2863479e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.1662528e-5,"high":6.9187217e-5,"low":6.10031002e-5,"close":6.9187217e-5,"volume":3585.774765233692,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0729731e-5,"close_raw":7.6760075e-5,"high_raw":7.6760075e-5,"low_raw":5.9298128e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.9187217e-5,"high":7.131683375e-5,"low":6.756007025e-5,"close":6.8145418e-5,"volume":3169.39093063418,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4989547e-5,"close_raw":6.5757295e-5,"high_raw":7.4989547e-5,"low_raw":6.4941449e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.8145418e-5,"high":6.8145418e-5,"low":5.9676518695e-5,"close":6.1248487e-5,"volume":5523.450769048829,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4992255e-5,"close_raw":6.1248487e-5,"high_raw":7.2476265e-5,"low_raw":5.2061181e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.1248487e-5,"high":6.1248487e-5,"low":5.1642356e-5,"close":5.1642356e-5,"volume":2347.173560713236,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0455679e-5,"close_raw":5.1642356e-5,"high_raw":6.0668477e-5,"low_raw":4.8747864e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.1642356e-5,"high":5.1642356e-5,"low":3.7476175e-5,"close":3.7476175e-5,"volume":6899.210511364927,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0752933e-5,"close_raw":3.7476175e-5,"high_raw":5.0752933e-5,"low_raw":3.2476479e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.7476175e-5,"high":5.4093397575000006e-5,"low":3.7476175e-5,"close":5.3468893e-5,"volume":16237.064135610188,"trade_count":255,"buy_count":138,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7303882e-5,"close_raw":5.3468893e-5,"high_raw":6.3532583e-5,"low_raw":3.7303882e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.3468893e-5,"high":5.885435304e-5,"low":5.3468893e-5,"close":5.50243186e-5,"volume":1839.007556391179,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5000804e-5,"close_raw":5.4734708e-5,"high_raw":6.1726987e-5,"low_raw":5.4046324e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.50243186e-5,"high":6.0975568e-5,"low":5.4541596e-5,"close":6.0975568e-5,"volume":2064.021845062579,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4541596e-5,"close_raw":6.234469e-5,"high_raw":6.234469e-5,"low_raw":5.1403252e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.0975568e-5,"high":8.185606e-5,"low":6.0975568e-5,"close":8.185606e-5,"volume":7449.12144762805,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2423163e-5,"close_raw":8.185606e-5,"high_raw":9.027103e-5,"low_raw":5.7561872e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":8.185606e-5,"high":0.00011101195,"low":8.185606e-5,"close":0.00011101195,"volume":22432.61911873507,"trade_count":348,"buy_count":207,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2259387e-5,"close_raw":0.00011101195,"high_raw":0.000127198907,"low_raw":7.8992944e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00011101195,"high":0.00011763293272499999,"low":0.00010642979627499999,"close":0.000113318475,"volume":9335.076965942171,"trade_count":159,"buy_count":83,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110744254,"close_raw":0.000113318475,"high_raw":0.000134609687,"low_raw":9.2894768e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000113318475,"high":0.000113318475,"low":9.8898388175e-5,"close":0.000100373284,"volume":2895.980040157031,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011484456,"close_raw":0.000100373284,"high_raw":0.00011484456,"low_raw":9.5023923e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000100373284,"high":0.0001201025782,"low":0.000100373284,"close":0.0001201025782,"volume":6428.856643277217,"trade_count":99,"buy_count":64,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100360796,"close_raw":0.000120465692,"high_raw":0.000126470675,"low_raw":9.8234651e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001201025782,"high":0.00014433540502500002,"low":0.0001201025782,"close":0.000141347846,"volume":13994.888733006004,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011592213,"close_raw":0.000141347846,"high_raw":0.000162090108,"low_raw":0.00011592213},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000141347846,"high":0.000141347846,"low":0.000120563391,"close":0.000121663923,"volume":2691.350043311882,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142316956,"close_raw":0.000119685392,"high_raw":0.000142316956,"low_raw":0.00011820815},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000121663923,"high":0.00012483888395,"low":0.000117250987,"close":0.000124436549,"volume":2198.926110518654,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119909479,"close_raw":0.000124649405,"high_raw":0.000129445473,"low_raw":0.000116335562},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000124436549,"high":0.000125621886,"low":0.000108404855,"close":0.000108404855,"volume":7382.74224211783,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125621886,"close_raw":0.000108404855,"high_raw":0.000133634926,"low_raw":0.000106416516},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000108404855,"high":0.000108404855,"low":9.991707175e-5,"close":0.000104185618,"volume":4688.786182804468,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107457297,"close_raw":0.000104185618,"high_raw":0.00011016121,"low_raw":9.8611881e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000104185618,"high":0.000121282009,"low":0.000104185618,"close":0.000116814963,"volume":1972.855684171445,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107220715,"close_raw":0.000116814963,"high_raw":0.000122470489,"low_raw":0.000107220715},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000116814963,"high":0.00012123855459999999,"low":0.000116814963,"close":0.0001211739068,"volume":1008.8952341463,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115991146,"close_raw":0.000124098005,"high_raw":0.000124496711,"low_raw":0.000115358833},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001211739068,"high":0.000145128085,"low":0.0001211739068,"close":0.000145128085,"volume":5112.917233259572,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121896224,"close_raw":0.000145486971,"high_raw":0.00015953086,"low_raw":0.000121896224},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000145128085,"high":0.000154425770625,"low":0.00013971855437499997,"close":0.000146830072,"volume":5537.403539358214,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147314253,"close_raw":0.000146830072,"high_raw":0.000169512686,"low_raw":0.000133074469},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000146830072,"high":0.000146830072,"low":0.000114643397,"close":0.000114643397,"volume":5004.400703628831,"trade_count":75,"buy_count":47,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014387961,"close_raw":0.000114643397,"high_raw":0.00014387961,"low_raw":0.00011031816},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000114643397,"high":0.0001556093546,"low":0.000114643397,"close":0.0001556093546,"volume":4729.54881427747,"trade_count":89,"buy_count":52,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011605809,"close_raw":0.000156365022,"high_raw":0.000159856868,"low_raw":0.000113142229},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001556093546,"high":0.00015779852875,"low":0.00014798657715,"close":0.000149419475,"volume":6197.428946999679,"trade_count":96,"buy_count":48,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157924613,"close_raw":0.000149419475,"high_raw":0.000160841064,"low_raw":0.00013431803},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000149419475,"high":0.000164313528225,"low":0.000148664620775,"close":0.000163805454,"volume":11156.962561786628,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149172695,"close_raw":0.000163805454,"high_raw":0.000198255955,"low_raw":0.000128103452},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000163805454,"high":0.000163805454,"low":0.000140446777255,"close":0.000142714261,"volume":9685.06877615787,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161659094,"close_raw":0.000142714261,"high_raw":0.000181133201,"low_raw":0.000131417132},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000142714261,"high":0.00014767505490000002,"low":0.00013835693780000002,"close":0.00014582833,"volume":1558.300049725856,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140574677,"close_raw":0.000154022498,"high_raw":0.000154317568,"low_raw":0.000137819959},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00014582833,"high":0.0001576332436,"low":0.00014582833,"close":0.000154016878,"volume":2673.916214671073,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152122885,"close_raw":0.000154016878,"high_raw":0.000160233443,"low_raw":0.000145285632},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000154016878,"high":0.000154016878,"low":0.0001266882162,"close":0.0001266882162,"volume":4667.980919223775,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156210762,"close_raw":0.000123817133,"high_raw":0.000156210762,"low_raw":0.000122617983}]