[{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.021386538578200002,"high":0.02138670873215,"low":0.021384326576849997,"close":0.0213844967308,"volume":41575.59148869842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387219194,"close_raw":0.021383816115,"high_raw":0.021387219194,"low_raw":0.021383816115},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0213844967308,"high":0.0213844967308,"low":0.02137987975745,"close":0.02137987975745,"volume":9.040135449487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384376978,"close_raw":0.021379840865,"high_raw":0.021384376978,"low_raw":0.021379840865},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.02137987975745,"high":0.0213864830167,"low":0.02137987975745,"close":0.021383129035,"volume":45599.28133860475,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387766216,"close_raw":0.021382889135,"high_raw":0.021387766216,"low_raw":0.021378718901},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.021383129035,"high":0.0213837822997,"low":0.0213791597683,"close":0.0213791597683,"volume":0.304617325886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384039107,"close_raw":0.021378902961,"high_raw":0.021384039107,"low_raw":0.021378902961},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0213791597683,"high":0.02138554456875,"low":0.0213791597683,"close":0.021382764509,"volume":45569.42386199397,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021382995729,"close_raw":0.021381909106,"high_raw":0.021386186121,"low_raw":0.021381909106},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.021382764509,"high":0.021382764509,"low":0.02137839270085,"close":0.02137839270085,"volume":0.304601600197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382561108,"close_raw":0.021378173311,"high_raw":0.021382561108,"low_raw":0.021378173311},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.02137839270085,"high":0.0213855107475,"low":0.02137839270085,"close":0.021381196318,"volume":11.147134987227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385091485,"close_raw":0.021381196318,"high_raw":0.021385584735,"low_raw":0.021380812201},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.021381196318,"high":0.021387459507299998,"low":0.021381196318,"close":0.021384679198599998,"volume":44244.427696676576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021388101117,"close_raw":0.021383823719,"high_raw":0.021388101117,"low_raw":0.021383823719},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.021384679198599998,"high":0.021384679198599998,"low":0.021380356626950002,"close":0.021380356626950002,"volume":0.304629582414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384525416,"close_raw":0.021380137217,"high_raw":0.021384525416,"low_raw":0.021380137217},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.021380356626950002,"high":0.02138495674935,"low":0.021380356626950002,"close":0.021381007249650003,"volume":0.304638852564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385176166,"close_raw":0.021380787833,"high_raw":0.021385176166,"low_raw":0.021380787833},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.021381007249650003,"high":0.021389736221400002,"low":0.021381007249650003,"close":0.0213870855578,"volume":44389.784884932,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021390347913,"close_raw":0.021381980145,"high_raw":0.021390347913,"low_raw":0.021381850887},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.0213870855578,"high":0.021391446294400002,"low":0.0213870855578,"close":0.021389774217,"volume":43583.0172251792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387384254,"close_raw":0.021387385535,"high_raw":0.021392162899,"low_raw":0.02138262609},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.021389774217,"high":0.021389774217,"low":0.02138422637525,"close":0.02138422637525,"volume":0.309083304684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021388364694,"close_raw":0.021384008569,"high_raw":0.021388364694,"low_raw":0.021384008569},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.02138422637525,"high":0.021391289091400003,"low":0.02138422637525,"close":0.0213885082848,"volume":42592.37662387635,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021391930816,"close_raw":0.021383905443,"high_raw":0.021391930816,"low_raw":0.021383643614},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.0213885082848,"high":0.02138922861045,"low":0.02138529848055,"close":0.02138529848055,"volume":0.315496440961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021389446951,"close_raw":0.02138508014,"high_raw":0.021389446951,"low_raw":0.02138508014},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.02138529848055,"high":0.02139271000765,"low":0.02138529848055,"close":0.0213899290158,"volume":41828.53724193999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021393351775,"close_raw":0.021389073326,"high_raw":0.021393351775,"low_raw":0.021389073326},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.0213899290158,"high":0.0213899290158,"low":0.02138540768975,"close":0.02138540768975,"volume":0.31549243144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021388751761,"close_raw":0.021385231686,"high_raw":0.021388751761,"low_raw":0.021385231686},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.02138540768975,"high":0.0213895874028,"low":0.0213851547743,"close":0.021385308711,"volume":9.052662820735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021389405445,"close_raw":0.021385308711,"high_raw":0.021389619513,"low_raw":0.021385127609},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.021385308711,"high":0.0213913647332,"low":0.021385308711,"close":0.0213889831384,"volume":41184.682529058824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021391914332,"close_raw":0.02138825034,"high_raw":0.021391914332,"low_raw":0.02138825034},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0213889831384,"high":0.0213889831384,"low":0.021384252222599997,"close":0.021384695297,"volume":11.431651661398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021388950905,"close_raw":0.021384695297,"high_raw":0.021388972986,"low_raw":0.021384174033},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.021384695297,"high":0.0213934281672,"low":0.021384695297,"close":0.021390647082400002,"volume":42987.706952389286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021394069956,"close_raw":0.021386378032,"high_raw":0.021394069956,"low_raw":0.021386378032},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.021390647082400002,"high":0.021390647082400002,"low":0.0213867309227,"close":0.0213867309227,"volume":8.737731081295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021390795131,"close_raw":0.021386517017,"high_raw":0.021390795131,"low_raw":0.021386517017},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.0213867309227,"high":0.02139505163445,"low":0.0213867309227,"close":0.0213922703384,"volume":43075.06410934781,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021395693472,"close_raw":0.021387883802,"high_raw":0.021395693472,"low_raw":0.021387414153},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0213922703384,"high":0.0213922703384,"low":0.02138743717355,"close":0.02138743717355,"volume":0.221948960604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021391670631,"close_raw":0.02138721436,"high_raw":0.021391670631,"low_raw":0.02138721436},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.02138743717355,"high":0.0213934369819,"low":0.02138743717355,"close":0.021390655895799998,"volume":43057.37549627223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021394078771,"close_raw":0.021389800177,"high_raw":0.021394078771,"low_raw":0.021389800177},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.021390655895799998,"high":0.0213908654217,"low":0.0213852029807,"close":0.021385535244,"volume":14.437374124176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021389547308,"close_raw":0.021385535244,"high_raw":0.02139109803,"low_raw":0.021385144346},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.021385535244,"high":0.021392023534400003,"low":0.021385535244,"close":0.021388012781599998,"volume":0.221954934005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021392246354,"close_raw":0.021387789962,"high_raw":0.021392246354,"low_raw":0.021387789962},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.021388012781599998,"high":0.02139534839275,"low":0.021388012781599998,"close":0.021392053832,"volume":42002.66353371059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021396108676,"close_raw":0.021385886643,"high_raw":0.021396108676,"low_raw":0.021385886643},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.021392053832,"high":0.021392053832,"low":0.0213822229299,"close":0.0213825206262,"volume":47995.35987722363,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021381329841,"close_raw":0.021380567595,"high_raw":0.0213885843,"low_raw":0.021380567595},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.0213825206262,"high":0.021384717076799998,"low":0.0213805915452,"close":0.0213805915452,"volume":0.309069887302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384946273,"close_raw":0.021380362349,"high_raw":0.021384946273,"low_raw":0.021380362349},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.0213805915452,"high":0.02138169385955,"low":0.02137777476545,"close":0.02137777476545,"volume":0.30902768104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381911587,"close_raw":0.021377557038,"high_raw":0.021381911587,"low_raw":0.021377557038},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.02137777476545,"high":0.021386286979400003,"low":0.02137777476545,"close":0.0213835068228,"volume":44377.2961170088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021386928554,"close_raw":0.02138265139,"high_raw":0.021386928554,"low_raw":0.02138265139},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0213835068228,"high":0.0213835068228,"low":0.02137768883455,"close":0.02137768883455,"volume":0.309026438858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381825639,"close_raw":0.021377471108,"high_raw":0.021381825639,"low_raw":0.021377471108},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.02137768883455,"high":0.02138499090225,"low":0.02137768883455,"close":0.0213834939855,"volume":43785.3425910904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0213805927,"close_raw":0.021381355533,"high_raw":0.021385632438,"low_raw":0.021376313542},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0213834939855,"high":0.0213834939855,"low":0.02137669071445,"close":0.02137669071445,"volume":0.309012010479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021380827327,"close_raw":0.021376472998,"high_raw":0.021380827327,"low_raw":0.021376472998},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.02137669071445,"high":0.021381825569,"low":0.02137669071445,"close":0.021381825569,"volume":0.154521214844,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381825569,"close_raw":0.021381825569,"high_raw":0.021381825569,"low_raw":0.021381825569},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.021381825569,"high":0.021385211908799998,"low":0.021381825569,"close":0.021382431892599998,"volume":42789.308750671255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385853451,"close_raw":0.021377771807,"high_raw":0.021385853451,"low_raw":0.021377771807},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.021382431892599998,"high":0.0213846640261,"low":0.0213813293479,"close":0.0213815675392,"volume":41975.755195206555,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0213853786,"close_raw":0.021376712129,"high_raw":0.0213853786,"low_raw":0.021376712129},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0213815675392,"high":0.0213815675392,"low":0.02137623170415,"close":0.02137623170415,"volume":0.314605799975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021380997154,"close_raw":0.021375980891,"high_raw":0.021380997154,"low_raw":0.021375980891},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.02137623170415,"high":0.02138403003805,"low":0.02137623170415,"close":0.0213812501746,"volume":40188.668761745415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384671545,"close_raw":0.021376731498,"high_raw":0.021384671545,"low_raw":0.021376731498},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.0213812501746,"high":0.02138134253735,"low":0.02137745987165,"close":0.02137745987165,"volume":0.314619223887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381558241,"close_raw":0.021377244168,"high_raw":0.021381558241,"low_raw":0.021377244168},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.02137745987165,"high":0.02138181449965,"low":0.02137745987165,"close":0.021377931749349998,"volume":0.314626168659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382030208,"close_raw":0.021377716041,"high_raw":0.021382030208,"low_raw":0.021377716041},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.021377931749349998,"high":0.02138520078595,"low":0.021377931749349998,"close":0.0213824207704,"volume":40178.13592966192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385842328,"close_raw":0.021381565381,"high_raw":0.021385842328,"low_raw":0.021381565381},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0213824207704,"high":0.0213824207704,"low":0.021377459579599998,"close":0.021377459579599998,"volume":0.314619219583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381557948,"close_raw":0.021377243876,"high_raw":0.021381557948,"low_raw":0.021377243876},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.021377459579599998,"high":0.0213809407063,"low":0.0213772410997,"close":0.0213772410997,"volume":12.732546497698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02138114624,"close_raw":0.021377035566,"high_raw":0.02138114624,"low_raw":0.021377035566},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0213772410997,"high":0.0213810706873,"low":0.021377052822700002,"close":0.021377052822700002,"volume":0.314614228494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381293902,"close_raw":0.021376829608,"high_raw":0.021381293902,"low_raw":0.021376829608},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.021377052822700002,"high":0.02138528470125,"low":0.021377052822700002,"close":0.021382946076,"volume":39715.065599124115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385824384,"close_raw":0.021382226499,"high_raw":0.021385824384,"low_raw":0.021382226499},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.021382946076,"high":0.021382946076,"low":0.02137780280625,"close":0.02137780280625,"volume":0.314623551985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381798093,"close_raw":0.021377592528,"high_raw":0.021381798093,"low_raw":0.021377592528},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.02137780280625,"high":0.0213825045806,"low":0.02137780280625,"close":0.0213779163374,"volume":0.314631132601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382759483,"close_raw":0.021377661435,"high_raw":0.021382759483,"low_raw":0.021377661435},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0213779163374,"high":0.02138767375895,"low":0.0213779163374,"close":0.0213849511644,"volume":50787.04536604915,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02138830205,"close_raw":0.021378804383,"high_raw":0.02138830205,"low_raw":0.021378729341},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0213849511644,"high":0.0213879259771,"low":0.0213849511644,"close":0.021385234609200002,"volume":50776.92950700293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385068557,"close_raw":0.021384406496,"high_raw":0.021388547062,"low_raw":0.021381401605},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.021385234609200002,"high":0.021385234609200002,"low":0.021377085351900003,"close":0.021377085351900003,"volume":0.312815677189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381196798,"close_raw":0.02137686896,"high_raw":0.021381196798,"low_raw":0.02137686896},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.021377085351900003,"high":0.02138616108695,"low":0.021377085351900003,"close":0.0213849128025,"volume":50780.39926428796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021382052361,"close_raw":0.021383129539,"high_raw":0.021386696066,"low_raw":0.021377775932},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0213849128025,"high":0.0213849128025,"low":0.02137855073075,"close":0.02137855073075,"volume":0.312837120408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382662459,"close_raw":0.021378334324,"high_raw":0.021382662459,"low_raw":0.021378334324},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.02137855073075,"high":0.02138842863735,"low":0.02137855073075,"close":0.0213869314805,"volume":48779.31082470523,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384236927,"close_raw":0.021384792685,"high_raw":0.021389070276,"low_raw":0.021381497629},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0213869314805,"high":0.0213869314805,"low":0.021381791608299998,"close":0.021381791608299998,"volume":0.312884279925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385865727,"close_raw":0.021381577181,"high_raw":0.021385865727,"low_raw":0.021381577181},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.021381791608299998,"high":0.021390386490700002,"low":0.021381791608299998,"close":0.0213876058024,"volume":48041.6842346654,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021391028188,"close_raw":0.021382763734,"high_raw":0.021391028188,"low_raw":0.021381745436},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0213876058024,"high":0.021390542719900003,"low":0.021387548110099998,"close":0.0213877620108,"volume":47384.57164662866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021391184422,"close_raw":0.021386906408,"high_raw":0.021391184422,"low_raw":0.021386906408},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0213877620108,"high":0.0213877620108,"low":0.02138198601705,"close":0.02138198601705,"volume":0.31288137256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385230192,"close_raw":0.021381815271,"high_raw":0.021385230192,"low_raw":0.021381815271},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.02138198601705,"high":0.021386120226,"low":0.02138198601705,"close":0.021382270728,"volume":10.756272490811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021386334087,"close_raw":0.021382056867,"high_raw":0.021386334087,"low_raw":0.021382056867},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.021382270728,"high":0.02138592931935,"low":0.02138149434165,"close":0.02138149434165,"volume":0.312884138885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021386175707,"close_raw":0.021381247954,"high_raw":0.021386175707,"low_raw":0.021381247954},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.02138149434165,"high":0.021389590797150002,"low":0.02138149434165,"close":0.0213871726158,"volume":46011.530588666246,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021390148839,"close_raw":0.021381365856,"high_raw":0.021390148839,"low_raw":0.021381218112},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0213871726158,"high":0.0213871726158,"low":0.021382320119900003,"close":0.021382320119900003,"volume":0.312892786481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021386505837,"close_raw":0.021382099819,"high_raw":0.021386505837,"low_raw":0.021382099819},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.021382320119900003,"high":0.02138548153415,"low":0.0213812606676,"close":0.021381641675,"volume":7.809987920127,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385520312,"close_raw":0.021381641675,"high_raw":0.021385520312,"low_raw":0.021381193431},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.021381641675,"high":0.02138958406745,"low":0.021381641675,"close":0.0213867794104,"volume":46005.205700443374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021390231296,"close_raw":0.021385916439,"high_raw":0.021390231296,"low_raw":0.021385916439},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0213867794104,"high":0.0213867794104,"low":0.02138141638575,"close":0.02138141638575,"volume":0.225914956366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021386163683,"close_raw":0.021381166528,"high_raw":0.021386163683,"low_raw":0.021381166528},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.02138141638575,"high":0.02138550265835,"low":0.02138141638575,"close":0.02138160678065,"volume":0.312881840264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021385719096,"close_raw":0.021381390343,"high_raw":0.021385719096,"low_raw":0.021381390343},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.02138160678065,"high":0.0213866303937,"low":0.02138160678065,"close":0.0213826342983,"volume":10.756492234206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021386852399,"close_raw":0.021382412293,"high_raw":0.021386852399,"low_raw":0.021382412293},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.0213826342983,"high":0.02138828927615,"low":0.0213826342983,"close":0.021384383026849998,"volume":0.31292253788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02138850629,"close_raw":0.021384166013,"high_raw":0.02138850629,"low_raw":0.021384166013},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.021384383026849998,"high":0.0213894633618,"low":0.0213836047692,"close":0.021384032496599998,"volume":22104.407245619557,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021390691005,"close_raw":0.021382321587,"high_raw":0.021390691005,"low_raw":0.021382321587},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.021384032496599998,"high":0.021387727877400002,"low":0.021382737550200002,"close":0.021382737550200002,"volume":4.551342625231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021387893202,"close_raw":0.021382592193,"high_raw":0.021387893202,"low_raw":0.021382592193},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.021382737550200002,"high":0.021386786398,"low":0.021382737550200002,"close":0.021382887796,"volume":0.312700655648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021387002987,"close_raw":0.021382671207,"high_raw":0.021387002987,"low_raw":0.021382671207},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.021382887796,"high":0.0213878784587,"low":0.021382887796,"close":0.021385098095400002,"volume":43291.27920913771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021388520081,"close_raw":0.021384242599,"high_raw":0.021388520081,"low_raw":0.021384242599},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.021385098095400002,"high":0.021385098095400002,"low":0.021379690259650003,"close":0.021379690259650003,"volume":0.312653895287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383804836,"close_raw":0.021379473703,"high_raw":0.021383804836,"low_raw":0.021379473703},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.021379690259650003,"high":0.02138158471465,"low":0.02137768706035,"close":0.02137768706035,"volume":0.312624600748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381801251,"close_raw":0.021377470524,"high_raw":0.021381801251,"low_raw":0.021377470524},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.02137768706035,"high":0.021384862936150002,"low":0.02137768706035,"close":0.0213820829648,"volume":41992.41513456493,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385504468,"close_raw":0.02137745342,"high_raw":0.021385504468,"low_raw":0.021377165718},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0213820829648,"high":0.0213820829648,"low":0.021377994583349998,"close":0.021377994583349998,"volume":0.319024950942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382066499,"close_raw":0.021377780272,"high_raw":0.021382066499,"low_raw":0.021377780272},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.021377994583349998,"high":0.021386448638599998,"low":0.021377994583349998,"close":0.0213839879622,"volume":41180.465867103485,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387016487,"close_raw":0.021379308355,"high_raw":0.021387016487,"low_raw":0.021379308355},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.0213839879622,"high":0.02138797838525,"low":0.0213839879622,"close":0.021384798751,"volume":48988.259468472934,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021388712147,"close_raw":0.021379166919,"high_raw":0.021388712147,"low_raw":0.021379166919},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.021384798751,"high":0.021384798751,"low":0.021378879226400003,"close":0.021378879226400003,"volume":0.364415483286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383031779,"close_raw":0.021378660671,"high_raw":0.021383031779,"low_raw":0.021378660671},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.021378879226400003,"high":0.021386570834950002,"low":0.021378879226400003,"close":0.0213837572274,"volume":48974.57342212224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387220129,"close_raw":0.021382891502,"high_raw":0.021387220129,"low_raw":0.021382891502},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0213837572274,"high":0.0213837572274,"low":0.02137748144675,"close":0.02137748144675,"volume":0.364396963563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382291007,"close_raw":0.021377228312,"high_raw":0.021382291007,"low_raw":0.021377228312},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.02137748144675,"high":0.02138421229855,"low":0.02137748144675,"close":0.02138029354645,"volume":0.364439459079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384430007,"close_raw":0.021380075838,"high_raw":0.021384430007,"low_raw":0.021380075838},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.02138029354645,"high":0.02138425595045,"low":0.02138029354645,"close":0.0213814760584,"volume":48969.61822579851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384897464,"close_raw":0.021379502151,"high_raw":0.021384897464,"low_raw":0.021379502151},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0213814760584,"high":0.021383629856450002,"low":0.02137639850245,"close":0.02137639850245,"volume":10.608959101372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384117905,"close_raw":0.021375791383,"high_raw":0.021384117905,"low_raw":0.021375791383},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.02137639850245,"high":0.021384847506849998,"low":0.02137639850245,"close":0.0213833738525,"volume":46972.688837668975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021381204166,"close_raw":0.021381268632,"high_raw":0.021385565885,"low_raw":0.021381204166},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0213833738525,"high":0.0213833738525,"low":0.02137711598105,"close":0.02137711598105,"volume":0.364385304832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381252966,"close_raw":0.021376898245,"high_raw":0.021381252966,"low_raw":0.021376898245},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.02137711598105,"high":0.021385724233900002,"low":0.02137711598105,"close":0.0213827120338,"volume":46781.59206767795,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021386419357,"close_raw":0.021377772354,"high_raw":0.021386419357,"low_raw":0.021377768799},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0213827120338,"high":0.021385689008049998,"low":0.02138263566895,"close":0.021382853764599998,"volume":45775.263916152944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021383152889,"close_raw":0.021381981382,"high_raw":0.021386343295,"low_raw":0.02137866528},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.021382853764599998,"high":0.02138301992455,"low":0.02137908346045,"close":0.02137908346045,"volume":0.306447727642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383238617,"close_raw":0.021378864768,"high_raw":0.021383238617,"low_raw":0.021378864768},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.02137908346045,"high":0.02138482274935,"low":0.02137908346045,"close":0.021382042783200002,"volume":44774.253621608324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02138546428,"close_raw":0.0213772614,"high_raw":0.02138546428,"low_raw":0.0213772614},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.021382042783200002,"high":0.021382042783200002,"low":0.0213766067462,"close":0.0213766067462,"volume":6.895777673322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021380636365,"close_raw":0.021376394661,"high_raw":0.021380636365,"low_raw":0.021376394661},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0213766067462,"high":0.021379580031700002,"low":0.021375644200299998,"close":0.021375644200299998,"volume":0.306398429304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021379798689,"close_raw":0.021375425543,"high_raw":0.021379798689,"low_raw":0.021375425543},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.021375644200299998,"high":0.02138413217705,"low":0.021375644200299998,"close":0.0213813523006,"volume":43573.464986289735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384773687,"close_raw":0.021380496954,"high_raw":0.021384773687,"low_raw":0.021380496954},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.0213813523006,"high":0.0213813523006,"low":0.0213762683845,"close":0.0213762683845,"volume":11.539463072618,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02138129943,"close_raw":0.021376149895,"high_raw":0.02138129943,"low_raw":0.021376149895},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.0213762683845,"high":0.021384296878,"low":0.0213762683845,"close":0.021381045331,"volume":44983.003473894525,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385047235,"close_raw":0.021375676153,"high_raw":0.021385047235,"low_raw":0.021375676153},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.021381045331,"high":0.021381045331,"low":0.0213755859829,"close":0.0213755859829,"volume":0.304398774456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021379753479,"close_raw":0.021375366641,"high_raw":0.021379753479,"low_raw":0.021375366641},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0213755859829,"high":0.0213829520856,"low":0.0213755859829,"close":0.021379431480200002,"volume":44969.01846841156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021383764533,"close_raw":0.021378348217,"high_raw":0.021383764533,"low_raw":0.021378348217},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.021379431480200002,"high":0.021381665241799998,"low":0.0213782969342,"close":0.0213782969342,"volume":0.304433248123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02138185237,"close_raw":0.021378109806,"high_raw":0.02138185237,"low_raw":0.021378109806},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.0213782969342,"high":0.02138442795755,"low":0.0213782969342,"close":0.0213810136096,"volume":43981.65328839413,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021380694121,"close_raw":0.02137610179,"high_raw":0.021385215884,"low_raw":0.02137610179},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.0213810136096,"high":0.02138117150115,"low":0.02137732092585,"close":0.02137732092585,"volume":10.243077520336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381385422,"close_raw":0.021377107005,"high_raw":0.021381385422,"low_raw":0.021377107005},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.02137732092585,"high":0.021381207988900003,"low":0.021377259525099997,"close":0.021377259525099997,"volume":0.304422606514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381427348,"close_raw":0.021377040166,"high_raw":0.021381427348,"low_raw":0.021377040166},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.021377259525099997,"high":0.02138526092635,"low":0.021377259525099997,"close":0.0213825259012,"volume":42987.540736319475,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385892086,"close_raw":0.021379416297,"high_raw":0.021385892086,"low_raw":0.021379376829},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0213825259012,"high":0.02138427828635,"low":0.02138049202865,"close":0.02138049202865,"volume":0.304467479916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384488634,"close_raw":0.021380281681,"high_raw":0.021384488634,"low_raw":0.021380281681},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.02138049202865,"high":0.021381333478,"low":0.021377409622,"close":0.021377409622,"volume":0.308222806334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02138155147,"close_raw":0.02137719163,"high_raw":0.02138155147,"low_raw":0.02137719163},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.021377409622,"high":0.021385509217650003,"low":0.021377409622,"close":0.0213827291618,"volume":42776.85479695148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021386150769,"close_raw":0.02138187376,"high_raw":0.021386150769,"low_raw":0.02138187376},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0213827291618,"high":0.0213827291618,"low":0.021377315906150003,"close":0.021377315906150003,"volume":0.308221172612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381422626,"close_raw":0.021377099763,"high_raw":0.021381422626,"low_raw":0.021377099763},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.021377315906150003,"high":0.021384714636650003,"low":0.021377315906150003,"close":0.021381941002799998,"volume":41576.18220712183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385354706,"close_raw":0.021381087577,"high_raw":0.021385354706,"low_raw":0.021381087577},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.021381941002799998,"high":0.0213823575575,"low":0.02137700964025,"close":0.02137700964025,"volume":11.585076714992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382565026,"close_raw":0.02137681926,"high_raw":0.021382565026,"low_raw":0.02137681926},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.02137700964025,"high":0.0213846771037,"low":0.02137700964025,"close":0.0213818971564,"volume":40107.51136269986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02138531863,"close_raw":0.021377422098,"high_raw":0.02138531863,"low_raw":0.021377422098},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0213818971564,"high":0.0213818971564,"low":0.02137664781125,"close":0.02137664781125,"volume":0.308211779671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021380789512,"close_raw":0.021376429827,"high_raw":0.021380789512,"low_raw":0.021376429827},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.02137664781125,"high":0.021383772807849998,"low":0.02137664781125,"close":0.0213809929782,"volume":39776.080934178135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384414307,"close_raw":0.021377031242,"high_raw":0.021384414307,"low_raw":0.021377031242},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0213809929782,"high":0.0213814226938,"low":0.02137690240175,"close":0.02137690240175,"volume":11.660011438092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021381218789,"close_raw":0.02137686668,"high_raw":0.021381458677,"low_raw":0.02137686668},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.02137690240175,"high":0.02138464665775,"low":0.02137690240175,"close":0.021381866715,"volume":43986.37877353785,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385288183,"close_raw":0.02137831206,"high_raw":0.021385288183,"low_raw":0.021378025638},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.021381866715,"high":0.02138271524555,"low":0.021378798239450002,"close":0.021378798239450002,"volume":0.309642189707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382932857,"close_raw":0.021378580628,"high_raw":0.021382932857,"low_raw":0.021378580628},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.021378798239450002,"high":0.0213860937803,"low":0.021378798239450002,"close":0.0213831188356,"volume":43976.96280879863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021386780306,"close_raw":0.021382203468,"high_raw":0.021386780306,"low_raw":0.021382203468},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.0213831188356,"high":0.0213831188356,"low":0.02137904821145,"close":0.02137904821145,"volume":0.309644285097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382960548,"close_raw":0.021378842299,"high_raw":0.021382960548,"low_raw":0.021378842299},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.02137904821145,"high":0.02138301375025,"low":0.0213781885455,"close":0.021378461838,"volume":12.176072867901,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383067562,"close_raw":0.021378461838,"high_raw":0.021383067562,"low_raw":0.021378097448},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.021378461838,"high":0.0213865082898,"low":0.021378461838,"close":0.0213837281046,"volume":42978.7168716152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387149871,"close_raw":0.021382872663,"high_raw":0.021387149871,"low_raw":0.021382872663},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0213837281046,"high":0.0213837281046,"low":0.021379414359700002,"close":0.021379414359700002,"volume":0.309651113353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383549096,"close_raw":0.021379196742,"high_raw":0.021383549096,"low_raw":0.021379196742},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.021379414359700002,"high":0.02138457499345,"low":0.021379414359700002,"close":0.02138067443755,"volume":0.31226842854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021384791691,"close_raw":0.02138045774,"high_raw":0.021384791691,"low_raw":0.02138045774},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.02138067443755,"high":0.02138762626145,"low":0.02138067443755,"close":0.0213847262624,"volume":44791.276701324256,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021384740106,"close_raw":0.021383833955,"high_raw":0.021388295492,"low_raw":0.021379857749},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0213847262624,"high":0.0213847262624,"low":0.02137903717955,"close":0.02137903717955,"volume":0.302249092264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383252397,"close_raw":0.021378815326,"high_raw":0.021383252397,"low_raw":0.021378815326},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.02137903717955,"high":0.0213872626493,"low":0.02137903717955,"close":0.0213844823666,"volume":44779.05520724097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387904253,"close_raw":0.021383626895,"high_raw":0.021387904253,"low_raw":0.021383626895},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0213844823666,"high":0.0213844823666,"low":0.0213782937026,"close":0.0213782937026,"volume":0.302238373106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021382477685,"close_raw":0.021378073493,"high_raw":0.021382477685,"low_raw":0.021378073493},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0213782937026,"high":0.021386369270099997,"low":0.0213782937026,"close":0.0213836129542,"volume":44183.29683310546,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021387005343,"close_raw":0.021382601982,"high_raw":0.021387005343,"low_raw":0.021378318981},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0213836129542,"high":0.0213836129542,"low":0.02137890578465,"close":0.02137890578465,"volume":0.307444766543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021383055872,"close_raw":0.021378687359,"high_raw":0.021383055872,"low_raw":0.021378687359}]