[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":5.05628291e-5,"high":5.05628291e-5,"low":4.78652826475e-5,"close":5.0206187e-5,"volume":11.434588376302,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0602456e-5,"close_raw":5.0206187e-5,"high_raw":5.0602456e-5,"low_raw":4.4305183e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.0206187e-5,"high":5.0242314e-5,"low":5.0206187e-5,"close":5.0242314e-5,"volume":0.56267426414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0242314e-5,"close_raw":5.0242314e-5,"high_raw":5.0242314e-5,"low_raw":5.0242314e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.0242314e-5,"high":5.0242314e-5,"low":4.9474812e-5,"close":4.9474812e-5,"volume":2.22031535217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9474812e-5,"close_raw":4.9474812e-5,"high_raw":4.9474812e-5,"low_raw":4.9474812e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.9474812e-5,"high":4.9474812e-5,"low":4.8889225e-5,"close":4.8898141e-5,"volume":102.377441798847,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9009983e-5,"close_raw":4.8898141e-5,"high_raw":4.9175212e-5,"low_raw":4.8886996e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.8898141e-5,"high":4.9037409e-5,"low":4.8898141e-5,"close":4.9037409e-5,"volume":22.470069888774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9037409e-5,"close_raw":4.9037409e-5,"high_raw":4.9037409e-5,"low_raw":4.9037409e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.9037409e-5,"high":4.9037409e-5,"low":4.88067978e-5,"close":4.88067978e-5,"volume":0.197394867559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8800345e-5,"close_raw":4.8800345e-5,"high_raw":4.8929401e-5,"low_raw":4.8800345e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.88067978e-5,"high":4.9586152e-5,"low":4.88067978e-5,"close":4.9586152e-5,"volume":0.201630639255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9586152e-5,"close_raw":4.9586152e-5,"high_raw":4.9586152e-5,"low_raw":4.9586152e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.9586152e-5,"high":5.06673402e-5,"low":4.9586152e-5,"close":5.0538385e-5,"volume":0.405231717115,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0028107e-5,"close_raw":5.0538385e-5,"high_raw":5.0690097e-5,"low_raw":5.0028107e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.0538385e-5,"high":5.0538385e-5,"low":4.649198445e-5,"close":4.8907625e-5,"volume":66.764815687405,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8970237e-5,"close_raw":4.8907625e-5,"high_raw":4.9083559e-5,"low_raw":4.3740579e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.8907625e-5,"high":4.9101373e-5,"low":4.8907625e-5,"close":4.9101373e-5,"volume":8.265392233018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9101373e-5,"close_raw":4.9101373e-5,"high_raw":4.9101373e-5,"low_raw":4.9101373e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.9101373e-5,"high":4.9101373e-5,"low":4.8735566e-5,"close":4.8735566e-5,"volume":2.813158529421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8735566e-5,"close_raw":4.8735566e-5,"high_raw":4.8735566e-5,"low_raw":4.8735566e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.8735566e-5,"high":4.8735566e-5,"low":4.84517789e-5,"close":4.86811511e-5,"volume":0.335392885219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8693894e-5,"close_raw":4.8693894e-5,"high_raw":4.8693894e-5,"low_raw":4.8439036e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.86811511e-5,"high":4.86811511e-5,"low":4.80747233e-5,"close":4.80747233e-5,"volume":0.36723009228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8373688e-5,"close_raw":4.8069671e-5,"high_raw":4.8373688e-5,"low_raw":4.8069671e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.80747233e-5,"high":4.80747233e-5,"low":4.7610223399999996e-5,"close":4.7610223399999996e-5,"volume":0.331393704038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7598675e-5,"close_raw":4.7598675e-5,"high_raw":4.7829643e-5,"low_raw":4.7598675e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.7610223399999996e-5,"high":4.7610223399999996e-5,"low":4.7551991e-5,"close":4.7551991e-5,"volume":0.018994362761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7551991e-5,"close_raw":4.7551991e-5,"high_raw":4.7551991e-5,"low_raw":4.7551991e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.7551991e-5,"high":4.7551991e-5,"low":4.72842774e-5,"close":4.74792606e-5,"volume":0.229336030299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7490093e-5,"close_raw":4.7490093e-5,"high_raw":4.7490093e-5,"low_raw":4.7273445e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.74792606e-5,"high":4.74792606e-5,"low":4.6928853799999995e-5,"close":4.6928853799999995e-5,"volume":0.341365975009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.6917532e-5,"close_raw":4.6917532e-5,"high_raw":4.7143968e-5,"low_raw":4.6917532e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.6928853799999995e-5,"high":4.7039416e-5,"low":4.6928853799999995e-5,"close":4.7039416e-5,"volume":9.889850985026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7039416e-5,"close_raw":4.7039416e-5,"high_raw":4.7039416e-5,"low_raw":4.7039416e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.7039416e-5,"high":4.81268784e-5,"low":4.7039416e-5,"close":4.7966768e-5,"volume":0.082988960299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8148002e-5,"close_raw":4.7966768e-5,"high_raw":4.8148002e-5,"low_raw":4.791602e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.7966768e-5,"high":4.9522274200000004e-5,"low":4.7966768e-5,"close":4.9506829e-5,"volume":221.699189826089,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8997351e-5,"close_raw":4.9506829e-5,"high_raw":4.9523125e-5,"low_raw":4.8874323e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.9506829e-5,"high":4.9506829e-5,"low":4.8837802e-5,"close":4.8837802e-5,"volume":25.866183482074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8837802e-5,"close_raw":4.8837802e-5,"high_raw":4.8837802e-5,"low_raw":4.8837802e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.8837802e-5,"high":4.8837802e-5,"low":4.58695587e-5,"close":4.8283746e-5,"volume":0.091959160402,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8283746e-5,"close_raw":4.8283746e-5,"high_raw":4.8721284e-5,"low_raw":4.2837351e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.8283746e-5,"high":4.904404635e-5,"low":4.8283746e-5,"close":4.904404635e-5,"volume":18.469490554367,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8991195e-5,"close_raw":4.9046828e-5,"high_raw":4.9046828e-5,"low_raw":4.8991195e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.904404635e-5,"high":4.904404635e-5,"low":4.8641051e-5,"close":4.8641051e-5,"volume":0.016409198029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8641051e-5,"close_raw":4.8641051e-5,"high_raw":4.8641051e-5,"low_raw":4.8641051e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.8641051e-5,"high":5.001425355e-5,"low":4.8641051e-5,"close":4.987168545e-5,"volume":0.347650846357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9863765e-5,"close_raw":4.9863765e-5,"high_raw":5.0022174e-5,"low_raw":4.9863765e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.987168545e-5,"high":5.05004713e-5,"low":4.987168545e-5,"close":5.0295906700000005e-5,"volume":0.325800347321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0284542e-5,"close_raw":5.0284542e-5,"high_raw":5.0511836e-5,"low_raw":5.0284542e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.0295906700000005e-5,"high":5.0295906700000005e-5,"low":4.371356055e-5,"close":4.371356055e-5,"volume":0.185224383132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3416388e-5,"close_raw":4.3416388e-5,"high_raw":4.9359839e-5,"low_raw":4.3416388e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.371356055e-5,"high":4.921313085e-5,"low":4.371356055e-5,"close":4.899667815e-5,"volume":0.023634912543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8984653e-5,"close_raw":4.8984653e-5,"high_raw":4.9225156e-5,"low_raw":4.8984653e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.899667815e-5,"high":4.899667815e-5,"low":4.86481641e-5,"close":4.86481641e-5,"volume":0.426771116378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8632618e-5,"close_raw":4.8632618e-5,"high_raw":4.894354e-5,"low_raw":4.8632618e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.86481641e-5,"high":4.86481641e-5,"low":4.8619624e-5,"close":4.8619624e-5,"volume":0.680528809952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8619624e-5,"close_raw":4.8619624e-5,"high_raw":4.8619624e-5,"low_raw":4.8619624e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.8619624e-5,"high":4.86470924e-5,"low":4.84632116e-5,"close":4.84632116e-5,"volume":0.039324826711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8452996e-5,"close_raw":4.8452996e-5,"high_raw":4.8657308e-5,"low_raw":4.8452996e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.84632116e-5,"high":4.85419806e-5,"low":4.84336674e-5,"close":4.84336674e-5,"volume":0.140564371269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.842765e-5,"close_raw":4.842765e-5,"high_raw":4.8547998e-5,"low_raw":4.842765e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.84336674e-5,"high":4.8649161e-5,"low":4.84336674e-5,"close":4.8649161e-5,"volume":0.217787042186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8649161e-5,"close_raw":4.8649161e-5,"high_raw":4.8649161e-5,"low_raw":4.8649161e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.8649161e-5,"high":4.8649161e-5,"low":4.8435806e-5,"close":4.8435806e-5,"volume":0.595891562136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8435806e-5,"close_raw":4.8435806e-5,"high_raw":4.8435806e-5,"low_raw":4.8435806e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.8435806e-5,"high":4.98724658e-5,"low":4.8435806e-5,"close":4.96793402e-5,"volume":0.35933281807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9668611e-5,"close_raw":4.9668611e-5,"high_raw":4.9883195e-5,"low_raw":4.9668611e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.96793402e-5,"high":5.0488425e-5,"low":4.96793402e-5,"close":5.00423212e-5,"volume":132.444461975728,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0096238e-5,"close_raw":5.0028842e-5,"high_raw":5.0532695e-5,"low_raw":5.0028842e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":5.00423212e-5,"high":5.04191174e-5,"low":4.9536430700000006e-5,"close":4.9643906e-5,"volume":0.199065661869,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0505252e-5,"close_raw":4.9643906e-5,"high_raw":5.0505252e-5,"low_raw":4.9524489e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.9643906e-5,"high":4.9643906e-5,"low":4.91910231e-5,"close":4.9360998899999996e-5,"volume":0.261541143321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9370442e-5,"close_raw":4.9370442e-5,"high_raw":4.9370442e-5,"low_raw":4.918158e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.9360998899999996e-5,"high":4.9360998899999996e-5,"low":4.9086677e-5,"close":4.9086677e-5,"volume":49.452702110779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9086677e-5,"close_raw":4.9086677e-5,"high_raw":4.9086677e-5,"low_raw":4.9086677e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.9086677e-5,"high":4.9096096200000005e-5,"low":4.85843606e-5,"close":4.85843606e-5,"volume":0.489726522064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8942457e-5,"close_raw":4.8543023e-5,"high_raw":4.9123209e-5,"low_raw":4.8543023e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.85843606e-5,"high":4.85843606e-5,"low":4.831881375e-5,"close":4.831881375e-5,"volume":0.237944980052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8311552e-5,"close_raw":4.8311552e-5,"high_raw":4.8456787e-5,"low_raw":4.8311552e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.831881375e-5,"high":4.831881375e-5,"low":4.740482055e-5,"close":4.7698918e-5,"volume":0.662905536718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.7880135e-5,"close_raw":4.7698918e-5,"high_raw":4.810633e-5,"low_raw":4.7352921e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.7698918e-5,"high":4.8025662e-5,"low":4.7698918e-5,"close":4.8025662e-5,"volume":0.032758039701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8025662e-5,"close_raw":4.8025662e-5,"high_raw":4.8025662e-5,"low_raw":4.8025662e-5}]