[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":8.051478775e-5,"high":8.097277525e-5,"low":8.051478775e-5,"close":8.097277525e-5,"volume":32.24830319252,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0489344e-5,"close_raw":8.0998219e-5,"high_raw":8.0998219e-5,"low_raw":8.0489344e-5},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":8.097277525e-5,"high":9.09404802e-5,"low":8.097277525e-5,"close":9.0790853e-5,"volume":95.427004183809,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9621349e-5,"close_raw":9.0790853e-5,"high_raw":9.100323e-5,"low_raw":8.9621349e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":9.0790853e-5,"high":9.094022e-5,"low":9.0790853e-5,"close":9.094022e-5,"volume":3.990206228053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.094022e-5,"close_raw":9.094022e-5,"high_raw":9.094022e-5,"low_raw":9.094022e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":9.094022e-5,"high":9.1017204e-5,"low":9.094022e-5,"close":9.1017204e-5,"volume":5.689168532501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1017204e-5,"close_raw":9.1017204e-5,"high_raw":9.1017204e-5,"low_raw":9.1017204e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":9.1017204e-5,"high":9.1017204e-5,"low":8.9105968e-5,"close":8.9105968e-5,"volume":6.148311801987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9105968e-5,"close_raw":8.9105968e-5,"high_raw":8.9105968e-5,"low_raw":8.9105968e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":8.9105968e-5,"high":9.2198215e-5,"low":8.9105968e-5,"close":9.2198215e-5,"volume":5.158922439683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2198215e-5,"close_raw":9.2198215e-5,"high_raw":9.2198215e-5,"low_raw":9.2198215e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":9.2198215e-5,"high":9.2230197e-5,"low":9.2198215e-5,"close":9.2230197e-5,"volume":3.158537964292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2230197e-5,"close_raw":9.2230197e-5,"high_raw":9.2230197e-5,"low_raw":9.2230197e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":9.2230197e-5,"high":9.2230197e-5,"low":9.0040259e-5,"close":9.0040259e-5,"volume":18.473193414761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0040259e-5,"close_raw":9.0040259e-5,"high_raw":9.0040259e-5,"low_raw":9.0040259e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":9.0040259e-5,"high":9.041699e-5,"low":9.0040259e-5,"close":9.041699e-5,"volume":9.674618011657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.041699e-5,"close_raw":9.041699e-5,"high_raw":9.041699e-5,"low_raw":9.041699e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":9.041699e-5,"high":9.2167254e-5,"low":9.041699e-5,"close":9.2122504e-5,"volume":153.702672199954,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1240643e-5,"close_raw":9.2122504e-5,"high_raw":9.2175006e-5,"low_raw":9.1240643e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.2122504e-5,"high":9.25602315e-5,"low":9.2122504e-5,"close":9.25602315e-5,"volume":29.597555593531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2297927e-5,"close_raw":9.2574037e-5,"high_raw":9.2574037e-5,"low_raw":9.2297927e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":9.25602315e-5,"high":9.25602315e-5,"low":8.9030132e-5,"close":8.9030132e-5,"volume":66.771831094159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.9030132e-5,"close_raw":8.9030132e-5,"high_raw":8.9030132e-5,"low_raw":8.9030132e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.9030132e-5,"high":8.9030132e-5,"low":8.720071384999999e-5,"close":8.7260203e-5,"volume":38.813114859227,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7552151e-5,"close_raw":8.7260203e-5,"high_raw":8.7552151e-5,"low_raw":8.7200021e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":8.7260203e-5,"high":8.7260203e-5,"low":8.49862736e-5,"close":8.5492894e-5,"volume":232.767689265606,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6426554e-5,"close_raw":8.5492894e-5,"high_raw":8.6426554e-5,"low_raw":8.496638e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.5492894e-5,"high":8.616984554999999e-5,"low":8.5492894e-5,"close":8.616984554999999e-5,"volume":19.208959197642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5872354e-5,"close_raw":8.6185503e-5,"high_raw":8.6185503e-5,"low_raw":8.5872354e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.616984554999999e-5,"high":8.616984554999999e-5,"low":8.5589019e-5,"close":8.5589019e-5,"volume":1.306469986033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5589019e-5,"close_raw":8.5589019e-5,"high_raw":8.5589019e-5,"low_raw":8.5589019e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":8.5589019e-5,"high":8.6971681e-5,"low":8.5589019e-5,"close":8.6971681e-5,"volume":0.869716819735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6971681e-5,"close_raw":8.6971681e-5,"high_raw":8.6971681e-5,"low_raw":8.6971681e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.6971681e-5,"high":8.6971681e-5,"low":8.53882055e-5,"close":8.53882055e-5,"volume":27.108815757958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5649978e-5,"close_raw":8.5374428e-5,"high_raw":8.5649978e-5,"low_raw":8.5374428e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.53882055e-5,"high":8.5410403e-5,"low":8.53882055e-5,"close":8.5410403e-5,"volume":10.204314023591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5410403e-5,"close_raw":8.5410403e-5,"high_raw":8.5410403e-5,"low_raw":8.5410403e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":8.5410403e-5,"high":8.559829575e-5,"low":8.524513125e-5,"close":8.524513125e-5,"volume":36.638251218993,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5617916e-5,"close_raw":8.5225511e-5,"high_raw":8.5617916e-5,"low_raw":8.5225511e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":8.524513125e-5,"high":8.524513125e-5,"low":8.40518166e-5,"close":8.40518166e-5,"volume":33.69990091305,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.447237e-5,"close_raw":8.4036941e-5,"high_raw":8.447237e-5,"low_raw":8.4036941e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.40518166e-5,"high":8.632330109999999e-5,"low":8.40518166e-5,"close":8.632330109999999e-5,"volume":42.451327418491,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5718494e-5,"close_raw":8.6344016e-5,"high_raw":8.6344016e-5,"low_raw":8.5718494e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.632330109999999e-5,"high":8.632330109999999e-5,"low":8.331136915e-5,"close":8.331136915e-5,"volume":36.73505921535,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3764703e-5,"close_raw":8.3277577e-5,"high_raw":8.3764703e-5,"low_raw":8.3277577e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":8.331136915e-5,"high":8.33900032e-5,"low":8.33028508e-5,"close":8.33028508e-5,"volume":9.516895789576,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3394845e-5,"close_raw":8.3298009e-5,"high_raw":8.3394845e-5,"low_raw":8.3298009e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.33028508e-5,"high":8.33028508e-5,"low":8.2341947e-5,"close":8.2341947e-5,"volume":6.495176470475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2341947e-5,"close_raw":8.2341947e-5,"high_raw":8.2341947e-5,"low_raw":8.2341947e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.2341947e-5,"high":8.2341947e-5,"low":8.03720827e-5,"close":8.03720827e-5,"volume":192.710669501714,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2049937e-5,"close_raw":7.9878357e-5,"high_raw":8.2049937e-5,"low_raw":7.982259e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":8.03720827e-5,"high":8.03720827e-5,"low":7.8277461e-5,"close":7.8277461e-5,"volume":0.23668044634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8277461e-5,"close_raw":7.8277461e-5,"high_raw":7.8277461e-5,"low_raw":7.8277461e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.8277461e-5,"high":7.8686706e-5,"low":7.8277461e-5,"close":7.8686706e-5,"volume":1.407788696298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8686706e-5,"close_raw":7.8686706e-5,"high_raw":7.8686706e-5,"low_raw":7.8686706e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.8686706e-5,"high":7.8686706e-5,"low":7.8319756e-5,"close":7.8319756e-5,"volume":6.983459e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8319756e-5,"close_raw":7.8319756e-5,"high_raw":7.8319756e-5,"low_raw":7.8319756e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.8319756e-5,"high":8.313905725e-5,"low":7.8319756e-5,"close":8.313905725e-5,"volume":29.749075207018,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.276081e-5,"close_raw":8.3158965e-5,"high_raw":8.3158965e-5,"low_raw":8.276081e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":8.313905725e-5,"high":8.313905725e-5,"low":8.1504054e-5,"close":8.1504054e-5,"volume":20.335261598022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1504054e-5,"close_raw":8.1504054e-5,"high_raw":8.1504054e-5,"low_raw":8.1504054e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.1504054e-5,"high":8.1504054e-5,"low":8.01155633e-5,"close":8.045076470000001e-5,"volume":3.699482394945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0096941e-5,"close_raw":8.0469387e-5,"high_raw":8.0469387e-5,"low_raw":8.0096941e-5}]