[{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.9076673002716057e-5,"high":5.05987816310406e-5,"low":2.9076673002716057e-5,"close":5.05987816310406e-5,"volume":399867.0501133447,"trade_count":9603,"buy_count":5222,"sell_count":4381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.746859e-6,"close_raw":4.972337e-6,"high_raw":9.8764832e-5,"low_raw":4.383582e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.05987816310406e-5,"high":5.05987816310406e-5,"low":3.5369794e-6,"close":3.5369794e-6,"volume":1243.902922524956,"trade_count":80,"buy_count":15,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.914168e-6,"close_raw":3.109704e-6,"high_raw":4.914168e-6,"low_raw":3.109704e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.5369794e-6,"high":3.5369794e-6,"low":3.07069885e-6,"close":3.0824785e-6,"volume":53.483086828858,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.104038e-6,"close_raw":3.095567e-6,"high_raw":3.104038e-6,"low_raw":3.032699e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.0824785e-6,"high":3.9791031e-6,"low":3.0824785e-6,"close":3.925313e-6,"volume":3561.336735086346,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.055164e-6,"close_raw":3.368263e-6,"high_raw":4.848718e-6,"low_raw":3.055164e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.925313e-6,"high":3.925313e-6,"low":3.22758015e-6,"close":3.22758015e-6,"volume":52.014179418714,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.376275e-6,"close_raw":3.225372e-6,"high_raw":3.376275e-6,"low_raw":3.225372e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.22758015e-6,"high":3.25400525e-6,"low":3.21737205e-6,"close":3.218103e-6,"volume":23.933149217726,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.224288e-6,"close_raw":3.218103e-6,"high_raw":3.266216e-6,"low_raw":3.216774e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.218103e-6,"high":3.218103e-6,"low":3.1965014e-6,"close":3.1965014e-6,"volume":0.604916275376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.211823e-6,"close_raw":3.195695e-6,"high_raw":3.211823e-6,"low_raw":3.195695e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.1965014e-6,"high":3.1965014e-6,"low":3.1854839500000003e-6,"close":3.1854839500000003e-6,"volume":1.189140863928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.188067e-6,"close_raw":3.185348e-6,"high_raw":3.188067e-6,"low_raw":3.185348e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.1854839500000003e-6,"high":3.1854839500000003e-6,"low":3.1711052000000002e-6,"close":3.1711052000000002e-6,"volume":5.343649181819,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.181105e-6,"close_raw":3.17021e-6,"high_raw":3.181105e-6,"low_raw":3.17021e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.1711052000000002e-6,"high":3.1819586e-6,"low":3.1303116e-6,"close":3.1303116e-6,"volume":34.190769213375,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.184186e-6,"close_raw":3.127496e-6,"high_raw":3.184186e-6,"low_raw":3.127496e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.1303116e-6,"high":3.1303116e-6,"low":3.121849e-6,"close":3.121849e-6,"volume":0.066112561862,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.121849e-6,"close_raw":3.121849e-6,"high_raw":3.121849e-6,"low_raw":3.121849e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.121849e-6,"high":3.121849e-6,"low":3.120193e-6,"close":3.120193e-6,"volume":3.669390763131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.120193e-6,"close_raw":3.120193e-6,"high_raw":3.120193e-6,"low_raw":3.120193e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.120193e-6,"high":3.120193e-6,"low":3.119107e-6,"close":3.119107e-6,"volume":3.799246999179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.119107e-6,"close_raw":3.119107e-6,"high_raw":3.119107e-6,"low_raw":3.119107e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.119107e-6,"high":3.1824392e-6,"low":2.9470402e-6,"close":2.9470402e-6,"volume":85.109099994195,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.183736e-6,"close_raw":2.945109e-6,"high_raw":3.183736e-6,"low_raw":2.945109e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.9470402e-6,"high":2.9470402e-6,"low":2.894655e-6,"close":2.894655e-6,"volume":2.258055891889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.894655e-6,"close_raw":2.894655e-6,"high_raw":2.894655e-6,"low_raw":2.894655e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.894655e-6,"high":2.894655e-6,"low":2.884428e-6,"close":2.884428e-6,"volume":7.309078951282,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.884428e-6,"close_raw":2.884428e-6,"high_raw":2.884428e-6,"low_raw":2.884428e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.884428e-6,"high":2.88829495e-6,"low":2.88188605e-6,"close":2.88188605e-6,"volume":11.969140762109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.888651e-6,"close_raw":2.88153e-6,"high_raw":2.888651e-6,"low_raw":2.88153e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.88188605e-6,"high":3.004119e-6,"low":2.88188605e-6,"close":3.004119e-6,"volume":60.082393954709,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.004119e-6,"close_raw":3.004119e-6,"high_raw":3.004119e-6,"low_raw":3.004119e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.004119e-6,"high":3.004119e-6,"low":2.97311e-6,"close":2.97311e-6,"volume":0.646628112566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97311e-6,"close_raw":2.97311e-6,"high_raw":2.97311e-6,"low_raw":2.97311e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.97311e-6,"high":2.97311e-6,"low":2.9374952999999997e-6,"close":2.9374952999999997e-6,"volume":1.244023540664,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.961519e-6,"close_raw":2.934826e-6,"high_raw":2.961768e-6,"low_raw":2.934826e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.9374952999999997e-6,"high":2.9374952999999997e-6,"low":2.8564854e-6,"close":2.8564854e-6,"volume":57.40287389531,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.911441e-6,"close_raw":2.853593e-6,"high_raw":2.911441e-6,"low_raw":2.853593e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.8564854e-6,"high":2.8564854e-6,"low":2.78125005e-6,"close":2.78125005e-6,"volume":17.577934937518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.806046e-6,"close_raw":2.779945e-6,"high_raw":2.806046e-6,"low_raw":2.779945e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.78125005e-6,"high":2.78125005e-6,"low":2.7690522e-6,"close":2.769639e-6,"volume":8.344916500772,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.768987e-6,"close_raw":2.769639e-6,"high_raw":2.772568e-6,"low_raw":2.768987e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.769639e-6,"high":2.769639e-6,"low":2.766241e-6,"close":2.766241e-6,"volume":0.056081808547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.766241e-6,"close_raw":2.766241e-6,"high_raw":2.766241e-6,"low_raw":2.766241e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.766241e-6,"high":2.766241e-6,"low":2.76087515e-6,"close":2.76087515e-6,"volume":0.516687376786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.761809e-6,"close_raw":2.760826e-6,"high_raw":2.761809e-6,"low_raw":2.760826e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.76087515e-6,"high":2.761084e-6,"low":2.76087515e-6,"close":2.761084e-6,"volume":0.237804094264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.761084e-6,"close_raw":2.761084e-6,"high_raw":2.761084e-6,"low_raw":2.761084e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.761084e-6,"high":2.84298e-6,"low":2.761084e-6,"close":2.772241e-6,"volume":12.508109507463,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.836231e-6,"close_raw":2.772241e-6,"high_raw":2.844171e-6,"low_raw":2.766396e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.772241e-6,"high":2.8442662999999998e-6,"low":2.772241e-6,"close":2.7791657e-6,"volume":16.747424624337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.847883e-6,"close_raw":2.775549e-6,"high_raw":2.847883e-6,"low_raw":2.775549e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.7791657e-6,"high":2.7791657e-6,"low":2.742889e-6,"close":2.742889e-6,"volume":0.043742028199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.742889e-6,"close_raw":2.742889e-6,"high_raw":2.742889e-6,"low_raw":2.742889e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.742889e-6,"high":2.81243175e-6,"low":2.742889e-6,"close":2.74762725e-6,"volume":4.776341623182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.816032e-6,"close_raw":2.744027e-6,"high_raw":2.816032e-6,"low_raw":2.744027e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.74762725e-6,"high":2.74762725e-6,"low":2.739246e-6,"close":2.739246e-6,"volume":1.831891059392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.739246e-6,"close_raw":2.739246e-6,"high_raw":2.739246e-6,"low_raw":2.739246e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.739246e-6,"high":2.739246e-6,"low":2.711743e-6,"close":2.711743e-6,"volume":40.885878774316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.711743e-6,"close_raw":2.711743e-6,"high_raw":2.711743e-6,"low_raw":2.711743e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.711743e-6,"high":2.711743e-6,"low":2.66198115e-6,"close":2.66482785e-6,"volume":2.26288347433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.661823e-6,"close_raw":2.664986e-6,"high_raw":2.664986e-6,"low_raw":2.661823e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.66482785e-6,"high":2.672735e-6,"low":2.66482785e-6,"close":2.672735e-6,"volume":0.643484002138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.672735e-6,"close_raw":2.672735e-6,"high_raw":2.672735e-6,"low_raw":2.672735e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.672735e-6,"high":2.7336200499999996e-6,"low":2.67263695e-6,"close":2.67263695e-6,"volume":3.915607667286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.737008e-6,"close_raw":2.669249e-6,"high_raw":2.737008e-6,"low_raw":2.669249e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.67263695e-6,"high":2.754166e-6,"low":2.67263695e-6,"close":2.754166e-6,"volume":0.093438003361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754166e-6,"close_raw":2.754166e-6,"high_raw":2.754166e-6,"low_raw":2.754166e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.754166e-6,"high":2.754166e-6,"low":2.73667e-6,"close":2.73667e-6,"volume":0.054187866272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.73667e-6,"close_raw":2.73667e-6,"high_raw":2.73667e-6,"low_raw":2.73667e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.73667e-6,"high":2.73667e-6,"low":2.665704e-6,"close":2.665704e-6,"volume":0.30434622243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.665704e-6,"close_raw":2.665704e-6,"high_raw":2.665704e-6,"low_raw":2.665704e-6},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":2.665704e-6,"high":2.672622e-6,"low":2.665704e-6,"close":2.672622e-6,"volume":5.107835384271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.672622e-6,"close_raw":2.672622e-6,"high_raw":2.672622e-6,"low_raw":2.672622e-6}]