[{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.015807690242200002,"high":0.0170747164756,"low":0.015751573459,"close":0.0170664095686,"volume":152674.77935387136,"trade_count":1465,"buy_count":24,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5865756e-5,"close_raw":0.017250540856,"high_raw":0.017250550863,"low_raw":3.7932878e-5},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0170664095686,"high":0.0194088266042,"low":0.0170664095686,"close":0.0192441382196,"volume":7072.342649210233,"trade_count":4044,"buy_count":1,"sell_count":4043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017252334844,"close_raw":0.019880306607,"high_raw":0.019880306607,"low_raw":0.017252284457},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0192441382196,"high":0.021248535475,"low":0.0192441382196,"close":0.020210200659599997,"volume":48030.90424160472,"trade_count":1652,"buy_count":1,"sell_count":1651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019881969484,"close_raw":0.012595466591,"high_raw":0.021931833061,"low_raw":0.01259483145},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.020210200659599997,"high":0.020210200659599997,"low":0.01253436072915,"close":0.0130239871462,"volume":1565.026654805291,"trade_count":1614,"buy_count":1,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012603199211,"close_raw":0.013321080091,"high_raw":0.013324465922,"low_raw":0.012354320498},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0130239871462,"high":0.013816549055,"low":0.0130239871462,"close":0.013761226175,"volume":563.550901491158,"trade_count":1607,"buy_count":0,"sell_count":1607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013324516826,"close_raw":0.014205513316,"high_raw":0.014205513316,"low_raw":0.013311995177},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.013761226175,"high":0.0147532396132,"low":0.013761226175,"close":0.014728330743,"volume":786.751131836079,"trade_count":857,"buy_count":0,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014205643889,"close_raw":0.014728330743,"high_raw":0.014786510887,"low_raw":0.01419121775},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.014728330743,"high":0.0154121811883,"low":0.014728330743,"close":0.0153757614812,"volume":506.049037543626,"trade_count":478,"buy_count":0,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014727821417,"close_raw":0.015480857429,"high_raw":0.015481459766,"low_raw":0.014707610352},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0153757614812,"high":0.016030102485600002,"low":0.0153757614812,"close":0.0159818917974,"volume":661.47967442338,"trade_count":510,"buy_count":1,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015487032092,"close_raw":0.016099227258,"high_raw":0.016099227258,"low_raw":0.015471707424},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0159818917974,"high":0.0166605219573,"low":0.0159818917974,"close":0.0166331252544,"volume":483.881810345553,"trade_count":436,"buy_count":1,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016089206282,"close_raw":0.016832816285,"high_raw":0.016834756979,"low_raw":0.016054359436},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0166331252544,"high":0.01709662251235,"low":0.0166331252544,"close":0.0170462409148,"volume":213.77732966158,"trade_count":495,"buy_count":1,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01689040418,"close_raw":0.017319022501,"high_raw":0.017331454867,"low_raw":0.016850782097},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0170462409148,"high":0.0179788613683,"low":0.0170462409148,"close":0.01797656589,"volume":446.729896813791,"trade_count":769,"buy_count":1,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017327328632,"close_raw":0.01797656589,"high_raw":0.018072429381,"low_raw":0.017327328632},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.01797656589,"high":0.0184968981058,"low":0.01797656589,"close":0.0184817517248,"volume":636.256735625926,"trade_count":771,"buy_count":0,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017975082753,"close_raw":0.018559995838,"high_raw":0.018574229403,"low_raw":0.01794984682},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0184817517248,"high":0.0190051948024,"low":0.0184817517248,"close":0.018973460021,"volume":264.291313517288,"trade_count":725,"buy_count":1,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018569384977,"close_raw":0.019188320442,"high_raw":0.019196549411,"low_raw":0.018564732762},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.018973460021,"high":0.01950783424925,"low":0.018973460021,"close":0.019492276513400002,"volume":570.639717542797,"trade_count":789,"buy_count":0,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019184173903,"close_raw":0.019591913146,"high_raw":0.019593372592,"low_raw":0.019061075766},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.019492276513400002,"high":0.0202526962532,"low":0.019492276513400002,"close":0.020250123779599997,"volume":553.102245661975,"trade_count":485,"buy_count":0,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019606276854,"close_raw":0.020384555524,"high_raw":0.020384555524,"low_raw":0.019542007875},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.020250123779599997,"high":0.021176368588900003,"low":0.020250123779599997,"close":0.021171913245,"volume":541.487076365352,"trade_count":405,"buy_count":0,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020388242419,"close_raw":0.021422883663,"high_raw":0.021422883663,"low_raw":0.020384142262},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.021171913245,"high":0.02200619217925,"low":0.021171913245,"close":0.021988417946400003,"volume":470.067004709782,"trade_count":316,"buy_count":0,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021421410947,"close_raw":0.022133757402,"high_raw":0.022133757402,"low_raw":0.021416946873},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.021988417946400003,"high":0.022612585371799998,"low":0.021988417946400003,"close":0.0226091953434,"volume":345.159275809738,"trade_count":679,"buy_count":0,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022222731038,"close_raw":0.022725626118,"high_raw":0.022731616674,"low_raw":0.022217124748},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0226091953434,"high":0.02340482417445,"low":0.0226091953434,"close":0.023381411685599998,"volume":423.935776862344,"trade_count":793,"buy_count":0,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022725623376,"close_raw":0.023479452348,"high_raw":0.023489731453,"low_raw":0.022656724497},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.023381411685599998,"high":0.02396003658725,"low":0.023381411685599998,"close":0.023957151323,"volume":423.189764502122,"trade_count":768,"buy_count":0,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023477611944,"close_raw":0.024064818204,"high_raw":0.024128924141,"low_raw":0.023453265651},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.023957151323,"high":0.0251938309965,"low":0.023957151323,"close":0.025158983543,"volume":549.706423363869,"trade_count":800,"buy_count":0,"sell_count":800,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024041159555,"close_raw":0.025280610268,"high_raw":0.025280841262,"low_raw":0.024041159555},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.025158983543,"high":0.02604286058825,"low":0.025158983543,"close":0.0260282868194,"volume":574.486891012348,"trade_count":880,"buy_count":0,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025262267477,"close_raw":0.02620764599,"high_raw":0.026278476933,"low_raw":0.025242744693},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0260282868194,"high":0.0273978725442,"low":0.0260282868194,"close":0.027290648348599997,"volume":452.20419622001,"trade_count":698,"buy_count":0,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026213535033,"close_raw":0.027451484642,"high_raw":0.028261343062,"low_raw":0.026053961595},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.027290648348599997,"high":0.027290648348599997,"low":0.021588013418799998,"close":0.021588013418799998,"volume":36650.644375355005,"trade_count":260,"buy_count":1,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027503022914,"close_raw":0.018063837565,"high_raw":0.02769876338,"low_raw":0.01779594472},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.021588013418799998,"high":0.021588013418799998,"low":0.0120725267338,"close":0.0120725267338,"volume":35366.05567645525,"trade_count":193,"buy_count":0,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01804579185,"close_raw":0.011742454761,"high_raw":0.018441683177,"low_raw":0.011742454761},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0120725267338,"high":0.0120833088991,"low":0.0118406679978,"close":0.012067230343,"volume":161.434972324647,"trade_count":185,"buy_count":1,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011743604628,"close_raw":0.012067230343,"high_raw":0.012104433164,"low_raw":0.011738403606},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.012067230343,"high":0.01223684049345,"low":0.012067230343,"close":0.0122326739456,"volume":156.734563725968,"trade_count":190,"buy_count":0,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012069756885,"close_raw":0.012336902149,"high_raw":0.012342000356,"low_raw":0.012008727166},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0122326739456,"high":0.0124724910012,"low":0.0122326739456,"close":0.012467519074,"volume":219.659049012014,"trade_count":195,"buy_count":0,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012355277117,"close_raw":0.012467519074,"high_raw":0.012496603906,"low_raw":0.012242269992},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.012467519074,"high":0.012467519074,"low":0.012381234309,"close":0.0124291072884,"volume":151.880917899821,"trade_count":180,"buy_count":0,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012469320326,"close_raw":0.01264725126,"high_raw":0.01266182641,"low_raw":0.012334008593},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0124291072884,"high":0.0128675481149,"low":0.0124291072884,"close":0.012858649505200001,"volume":130.078090638106,"trade_count":197,"buy_count":0,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012653060968,"close_raw":0.013129036512,"high_raw":0.013129036512,"low_raw":0.012620738348},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.012858649505200001,"high":0.0133501211951,"low":0.012858649505200001,"close":0.0133376021748,"volume":190.136593901138,"trade_count":109,"buy_count":0,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013129796171,"close_raw":0.01338248485,"high_raw":0.013406522466,"low_raw":0.013115393668},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.0133376021748,"high":0.0134724564976,"low":0.0133376021748,"close":0.013465839653799999,"volume":218.13874788405,"trade_count":97,"buy_count":0,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013386906768,"close_raw":0.013575705943,"high_raw":0.013575705943,"low_raw":0.013353357635},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.013465839653799999,"high":0.013638323388,"low":0.013465839653799999,"close":0.013627518543,"volume":144.911774445201,"trade_count":103,"buy_count":0,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013596893713,"close_raw":0.013627518543,"high_raw":0.013666398168,"low_raw":0.013534551756},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.013627518543,"high":0.013627518543,"low":0.006587013328,"close":0.006587013328,"volume":53358.10505028818,"trade_count":115,"buy_count":0,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013617813745,"close_raw":0.006587013328,"high_raw":0.013736949886,"low_raw":0.005710372649},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.006587013328,"high":0.0068190372105,"low":0.006587013328,"close":0.006814956487600001,"volume":135.2650521539,"trade_count":97,"buy_count":0,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006598054981,"close_raw":0.006834522926,"high_raw":0.006836677582,"low_raw":0.006596374656},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.006814956487600001,"high":0.0069371346312,"low":0.006814956487600001,"close":0.0069287944106000005,"volume":115.147300338947,"trade_count":85,"buy_count":0,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006836308974,"close_raw":0.006969421348,"high_raw":0.006969915401,"low_raw":0.006835807052},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0069287944106000005,"high":0.0070646976975,"low":0.0069287944106000005,"close":0.007064182821,"volume":137.921501307011,"trade_count":88,"buy_count":0,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006978843964,"close_raw":0.0070846349,"high_raw":0.0070846349,"low_raw":0.006978843964},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.007064182821,"high":0.0072209337625,"low":0.007064182821,"close":0.0072135568218,"volume":79.000751474003,"trade_count":84,"buy_count":0,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007094817219,"close_raw":0.007223127978,"high_raw":0.007227470402,"low_raw":0.007085767147},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0072135568218,"high":0.00730608876355,"low":0.0072135568218,"close":0.007304682999399999,"volume":90.757752134425,"trade_count":74,"buy_count":0,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00722067862,"close_raw":0.007305483266,"high_raw":0.007310901028,"low_raw":0.007216422686},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.007304682999399999,"high":0.007312852188,"low":0.007287264267,"close":0.007310007411,"volume":208.916519691216,"trade_count":104,"buy_count":0,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007274705447,"close_raw":0.007289365403,"high_raw":0.007318013268,"low_raw":0.007265872533},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.007310007411,"high":0.0074574276574,"low":0.007310007411,"close":0.0074549066818,"volume":133.801386669967,"trade_count":97,"buy_count":0,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007304480636,"close_raw":0.00746146089,"high_raw":0.007476609087,"low_raw":0.007287999081},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0074549066818,"high":0.0075881420428999995,"low":0.0074549066818,"close":0.0075830436092,"volume":90.118608116971,"trade_count":83,"buy_count":0,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007464644495,"close_raw":0.007608236566,"high_raw":0.007608470946,"low_raw":0.00745214032},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0075830436092,"high":0.0077593306936,"low":0.0075830436092,"close":0.0077440305328,"volume":147.54369467238,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007618850627,"close_raw":0.007952800091,"high_raw":0.007973955979,"low_raw":0.007617939272},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0077440305328,"high":0.008073601702399999,"low":0.0077440305328,"close":0.0080622462912,"volume":138.859606908139,"trade_count":92,"buy_count":0,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007936094472,"close_raw":0.008104664016,"high_raw":0.008107685901,"low_raw":0.007918670812},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0080622462912,"high":0.0081191419217,"low":0.0080622462912,"close":0.0081187572176,"volume":126.061526480304,"trade_count":140,"buy_count":0,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008097630742,"close_raw":0.008157460002,"high_raw":0.008159919567,"low_raw":0.008024282104},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0081187572176,"high":0.0083842120517,"low":0.0081187572176,"close":0.0083794225374,"volume":190.738300398688,"trade_count":194,"buy_count":0,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158801863,"close_raw":0.008588762257,"high_raw":0.008589631932,"low_raw":0.008139366045},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0083794225374,"high":0.00871479407625,"low":0.0083794225374,"close":0.008713201466,"volume":147.903376634021,"trade_count":280,"buy_count":1,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008596395885,"close_raw":0.008713201466,"high_raw":0.008726035714,"low_raw":0.00857780118},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.008713201466,"high":0.008869106669,"low":0.008713201466,"close":0.008868533772,"volume":162.961619248627,"trade_count":252,"buy_count":0,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008712327369,"close_raw":0.008868533772,"high_raw":0.00887988577,"low_raw":0.008691317463},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.008868533772,"high":0.009037901382850001,"low":0.008868533772,"close":0.0090274289428,"volume":103.523573331731,"trade_count":258,"buy_count":0,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00886449455,"close_raw":0.009106511265,"high_raw":0.009106511265,"low_raw":0.008853687255},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0090274289428,"high":0.0093176404855,"low":0.0090274289428,"close":0.009310998211,"volume":247.95539327326,"trade_count":244,"buy_count":1,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009105073267,"close_raw":0.009339130177,"high_raw":0.009355691103,"low_raw":0.009102911996},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.009310998211,"high":0.009569428335,"low":0.009310998211,"close":0.009565765851,"volume":229.295375737823,"trade_count":286,"buy_count":0,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009343432031,"close_raw":0.009610682373,"high_raw":0.009612218305,"low_raw":0.009333265715},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.009565765851,"high":0.00979935978445,"low":0.009565765851,"close":0.0097759794256,"volume":234.049992086669,"trade_count":298,"buy_count":0,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009607448891,"close_raw":0.009825973103,"high_raw":0.009828386958,"low_raw":0.009607448891},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0097759794256,"high":0.0100311249475,"low":0.0097759794256,"close":0.010030861604,"volume":313.206712802602,"trade_count":1714,"buy_count":1002,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009825949312,"close_raw":0.010033293765,"high_raw":0.010036309122,"low_raw":0.009820663625},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.010030861604,"high":0.010035893852,"low":0.0059574128902,"close":0.0059574128902,"volume":32034.784365740772,"trade_count":220,"buy_count":1,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010035893852,"close_raw":0.005898225646,"high_raw":0.010243147181,"low_raw":0.005842963149},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0059574128902,"high":0.005981473627,"low":0.0059024435608000005,"close":0.00598100446,"volume":367.132847964179,"trade_count":1751,"buy_count":1090,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005900614883,"close_raw":0.005987878749,"high_raw":0.006027294873,"low_raw":0.005892701215},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00598100446,"high":0.00608773004755,"low":0.00598100446,"close":0.0060865566694,"volume":262.376032400772,"trade_count":182,"buy_count":1,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005985357864,"close_raw":0.006098155642,"high_raw":0.006103662187,"low_raw":0.005984491152},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0060865566694,"high":0.006155365626899999,"low":0.0060865566694,"close":0.0061502463872,"volume":134.227799914913,"trade_count":171,"buy_count":0,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060992134,"close_raw":0.006178513893,"high_raw":0.006180688314,"low_raw":0.006089215959},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0061502463872,"high":0.0062907082427,"low":0.0061502463872,"close":0.006290197466600001,"volume":127.202528933271,"trade_count":178,"buy_count":0,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006183058649,"close_raw":0.006297206868,"high_raw":0.0063024542,"low_raw":0.006164042212},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.006290197466600001,"high":0.0063663600333000005,"low":0.006290197466600001,"close":0.0063613470074,"volume":103.473511267291,"trade_count":169,"buy_count":0,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006295868804,"close_raw":0.006379482203,"high_raw":0.006385793052,"low_raw":0.006295868804},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0063613470074,"high":0.0064232470374,"low":0.0063613470074,"close":0.0064185516541999995,"volume":122.045688655716,"trade_count":182,"buy_count":0,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006383934806,"close_raw":0.006458813434,"high_raw":0.006463776577,"low_raw":0.006363278035},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0064185516541999995,"high":0.00649501194375,"low":0.0064185516541999995,"close":0.006494936814,"volume":77.527791701517,"trade_count":163,"buy_count":0,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006456077788,"close_raw":0.006576747952,"high_raw":0.006576747952,"low_raw":0.006455635934},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.006494936814,"high":0.0066528720643,"low":0.006494936814,"close":0.0066457142004,"volume":72.274430803582,"trade_count":158,"buy_count":0,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006580823446,"close_raw":0.00667844517,"high_raw":0.006680940308,"low_raw":0.006580823446},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0066457142004,"high":0.00675829961055,"low":0.0066457142004,"close":0.0067559095254,"volume":92.322957195533,"trade_count":163,"buy_count":0,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00667706577,"close_raw":0.006774417955,"high_raw":0.006777472511,"low_raw":0.00667167816},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0067559095254,"high":0.00687803419825,"low":0.0067559095254,"close":0.006877095362,"volume":113.080449059,"trade_count":175,"buy_count":0,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006780240137,"close_raw":0.006897108475,"high_raw":0.006915310996,"low_raw":0.006780035917},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.006877095362,"high":0.0069903022464,"low":0.006877095362,"close":0.0069897109611999995,"volume":107.070044324712,"trade_count":137,"buy_count":0,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006903710972,"close_raw":0.007001310907,"high_raw":0.007001444004,"low_raw":0.006863652932},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0069897109611999995,"high":0.00705183022405,"low":0.0069897109611999995,"close":0.0070515044334,"volume":58.65122091113,"trade_count":129,"buy_count":0,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006999822648,"close_raw":0.007071399205,"high_raw":0.007082423406,"low_raw":0.006982771907},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0070515044334,"high":0.0070515044334,"low":0.004286399684,"close":0.004286399684,"volume":24780.492228143718,"trade_count":157,"buy_count":0,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007071629254,"close_raw":0.004286399684,"high_raw":0.007076762235,"low_raw":0.004216001725},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.004286399684,"high":0.004286399684,"low":0.0042197196979,"close":0.0042397973562,"volume":3407.682626838611,"trade_count":162,"buy_count":0,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004283235791,"close_raw":0.003970363039,"high_raw":0.00429560877,"low_raw":0.00396899582},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0042397973562,"high":0.0042397973562,"low":0.0035486039235,"close":0.003601467508,"volume":7884.779023770226,"trade_count":161,"buy_count":0,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003971439155,"close_raw":0.003364052752,"high_raw":0.003978266956,"low_raw":0.003360128392},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003601467508,"high":0.003601467508,"low":0.002317325759,"close":0.002317325759,"volume":15816.828867473856,"trade_count":169,"buy_count":0,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366880884,"close_raw":0.002317325759,"high_raw":0.003371449034,"low_raw":0.002102272501},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.002317325759,"high":0.0023712483436999997,"low":0.002317325759,"close":0.0023658415796,"volume":122.205428036423,"trade_count":181,"buy_count":0,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320678611,"close_raw":0.002415279155,"high_raw":0.002415279155,"low_raw":0.002320678611},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0023658415796,"high":0.0024711084145500003,"low":0.0023658415796,"close":0.0024673061094,"volume":178.484353319788,"trade_count":188,"buy_count":0,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002416619736,"close_raw":0.002513945445,"high_raw":0.002513945445,"low_raw":0.002413532494},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0024673061094,"high":0.0027478413645,"low":0.0024673061094,"close":0.002746267519,"volume":104.120557935751,"trade_count":182,"buy_count":0,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00251436096,"close_raw":0.002788540679,"high_raw":0.002788583155,"low_raw":0.002511496324},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.002746267519,"high":0.0030108900085,"low":0.002746267519,"close":0.003008578899,"volume":348.434479752495,"trade_count":184,"buy_count":0,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789934748,"close_raw":0.003013776547,"high_raw":0.003018491184,"low_raw":0.002789934748},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003008578899,"high":0.003234064172,"low":0.003008578899,"close":0.00323119098,"volume":116.586258646526,"trade_count":126,"buy_count":0,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003014769159,"close_raw":0.003528431128,"high_raw":0.003528431128,"low_raw":0.003014769159},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.00323119098,"high":0.00323119098,"low":0.001453321388,"close":0.001453321388,"volume":51816.28704807876,"trade_count":109,"buy_count":1,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529687931,"close_raw":0.001453321388,"high_raw":0.003584856511,"low_raw":0.000411552059}]