[{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000335269425,"high":0.000335269425,"low":0.000335269425,"close":0.000335269425,"volume":1.088625824336,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335269425,"close_raw":0.000335269425,"high_raw":0.000335269425,"low_raw":0.000335269425},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000335269425,"high":0.000340835678,"low":0.000335269425,"close":0.000340835678,"volume":37.581564419122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340835678,"close_raw":0.000340835678,"high_raw":0.000340835678,"low_raw":0.000340835678},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000340835678,"high":0.0003594723623,"low":0.000340835678,"close":0.00035908630039999996,"volume":1131.851998456549,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356769929,"close_raw":0.000360630548,"high_raw":0.000360630548,"low_raw":0.000356769929},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00035908630039999996,"high":0.000369597913,"low":0.00035908630039999996,"close":0.000369597913,"volume":220.097102133701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367549542,"close_raw":0.000369705722,"high_raw":0.000369705722,"low_raw":0.000367549542},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000369597913,"high":0.0003722219839,"low":0.0003636808255,"close":0.000364470569,"volume":278.159257539201,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372381258,"close_raw":0.000362891082,"high_raw":0.000372381258,"low_raw":0.000362891082},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000364470569,"high":0.000367481921,"low":0.000364470569,"close":0.000367481921,"volume":12.835805390842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367481921,"close_raw":0.000367481921,"high_raw":0.000367481921,"low_raw":0.000367481921},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000367481921,"high":0.000367481921,"low":0.000363400454,"close":0.000363400454,"volume":3.651375425143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363400454,"close_raw":0.000363400454,"high_raw":0.000363400454,"low_raw":0.000363400454},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000363400454,"high":0.00037187566265,"low":0.00036285083435,"close":0.00036285083435,"volume":185.371096013303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372377042,"close_raw":0.000362349455,"high_raw":0.000372377042,"low_raw":0.000362349455},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00036285083435,"high":0.00036285083435,"low":0.00036081563,"close":0.00036081563,"volume":198.448597019011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036081563,"close_raw":0.00036081563,"high_raw":0.00036081563,"low_raw":0.00036081563},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00036081563,"high":0.0003657872,"low":0.00036081563,"close":0.0003657872,"volume":55.631203581058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003657872,"close_raw":0.0003657872,"high_raw":0.0003657872,"low_raw":0.0003657872},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0003657872,"high":0.000375115655,"low":0.0003657872,"close":0.000375115655,"volume":320.628665221991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375115655,"close_raw":0.000375115655,"high_raw":0.000375115655,"low_raw":0.000375115655},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000375115655,"high":0.000376778752,"low":0.000375115655,"close":0.000376778752,"volume":7.777331159817,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376778752,"close_raw":0.000376778752,"high_raw":0.000376778752,"low_raw":0.000376778752},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000376778752,"high":0.000376778752,"low":0.0003499792503,"close":0.000352008273,"volume":992.195538599288,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366086251,"close_raw":0.000352008273,"high_raw":0.000366086251,"low_raw":0.000348955602},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000352008273,"high":0.0003550843657,"low":0.0003514331323,"close":0.0003514331323,"volume":123.36618962597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355287212,"close_raw":0.000351230286,"high_raw":0.000355287212,"low_raw":0.000351230286},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0003514331323,"high":0.0003514331323,"low":0.000349992107,"close":0.000349992107,"volume":324.111932229457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349992107,"close_raw":0.000349992107,"high_raw":0.000349992107,"low_raw":0.000349992107},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000349992107,"high":0.000351558839,"low":0.0003496073303,"close":0.000351558839,"volume":524.159165104424,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349390496,"close_raw":0.000351558839,"high_raw":0.000351558839,"low_raw":0.000349390496},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000351558839,"high":0.000351558839,"low":0.000345338971,"close":0.000345338971,"volume":10.649039562642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345338971,"close_raw":0.000345338971,"high_raw":0.000345338971,"low_raw":0.000345338971},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000345338971,"high":0.000346956675,"low":0.000345338971,"close":0.000346956675,"volume":27.897586493709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346956675,"close_raw":0.000346956675,"high_raw":0.000346956675,"low_raw":0.000346956675},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000346956675,"high":0.00034731619575,"low":0.00034009085860000005,"close":0.0003462956535,"volume":250.988553567543,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339949231,"close_raw":0.000348336738,"high_raw":0.000348336738,"low_raw":0.000339949231},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0003462956535,"high":0.00035240491514999995,"low":0.00034520167785000004,"close":0.00034520167785000004,"volume":152.298422871193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352805095,"close_raw":0.000344801498,"high_raw":0.000352805095,"low_raw":0.000344801498},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00034520167785000004,"high":0.00034520167785000004,"low":0.0003384174525,"close":0.0003391183095,"volume":220.335400616354,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338378516,"close_raw":0.000339157246,"high_raw":0.000339157246,"low_raw":0.000338378516},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0003391183095,"high":0.000345813264,"low":0.0003391183095,"close":0.000345813264,"volume":9.252501215242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345813264,"close_raw":0.000345813264,"high_raw":0.000345813264,"low_raw":0.000345813264},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000345813264,"high":0.000345813264,"low":0.000335999006,"close":0.000335999006,"volume":268.799205548441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335999006,"close_raw":0.000335999006,"high_raw":0.000335999006,"low_raw":0.000335999006},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000335999006,"high":0.00033902442825,"low":0.000335999006,"close":0.0003364149325,"volume":398.67363134079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339177928,"close_raw":0.000336107933,"high_raw":0.000339177928,"low_raw":0.000336107933},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0003364149325,"high":0.0003364149325,"low":0.00032667997325,"close":0.00032729156375,"volume":132.676598227278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326645996,"close_raw":0.000327325541,"high_raw":0.000327325541,"low_raw":0.000326645996},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.00032729156375,"high":0.000329111862,"low":0.00032729156375,"close":0.000329111862,"volume":70.780991270675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329111862,"close_raw":0.000329111862,"high_raw":0.000329111862,"low_raw":0.000329111862},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.000329111862,"high":0.000329111862,"low":0.0003204044242,"close":0.000321473158,"volume":960.965317257824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320285676,"close_raw":0.000321473158,"high_raw":0.000321473158,"low_raw":0.000320285676},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000321473158,"high":0.000321473158,"low":0.000315060591,"close":0.000315060591,"volume":21.080994105225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315060591,"close_raw":0.000315060591,"high_raw":0.000315060591,"low_raw":0.000315060591},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000315060591,"high":0.000315060591,"low":0.000312533763,"close":0.000312533763,"volume":104.439513577019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312533763,"close_raw":0.000312533763,"high_raw":0.000312533763,"low_raw":0.000312533763},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000312533763,"high":0.000312533763,"low":0.000310183326,"close":0.000310183326,"volume":38.515367145586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310183326,"close_raw":0.000310183326,"high_raw":0.000310183326,"low_raw":0.000310183326},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000310183326,"high":0.000310183326,"low":0.000309271666,"close":0.000309271666,"volume":540.519848799287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309271666,"close_raw":0.000309271666,"high_raw":0.000309271666,"low_raw":0.000309271666},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000309271666,"high":0.000309271666,"low":0.000302694232,"close":0.000302694232,"volume":151.347116157728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302694232,"close_raw":0.000302694232,"high_raw":0.000302694232,"low_raw":0.000302694232},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000302694232,"high":0.000304244727,"low":0.000302694232,"close":0.000304244727,"volume":252.743447107395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304244727,"close_raw":0.000304244727,"high_raw":0.000304244727,"low_raw":0.000304244727},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000304244727,"high":0.000304244727,"low":0.000299158447,"close":0.000299158447,"volume":4.928064922414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299158447,"close_raw":0.000299158447,"high_raw":0.000299158447,"low_raw":0.000299158447},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000299158447,"high":0.000300614017,"low":0.000299158447,"close":0.000300614017,"volume":104.13675014388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300614017,"close_raw":0.000300614017,"high_raw":0.000300614017,"low_raw":0.000300614017},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.000300614017,"high":0.000300614017,"low":0.000300398859,"close":0.000300398859,"volume":50.832094919481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300398859,"close_raw":0.000300398859,"high_raw":0.000300398859,"low_raw":0.000300398859},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.000300398859,"high":0.000305402114,"low":0.000300398859,"close":0.000305402114,"volume":40.171536743904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305402114,"close_raw":0.000305402114,"high_raw":0.000305402114,"low_raw":0.000305402114},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000305402114,"high":0.000305402114,"low":0.00029814744775,"close":0.00029814744775,"volume":26.857783399719,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298548577,"close_raw":0.000298109125,"high_raw":0.000298548577,"low_raw":0.000298109125},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.00029814744775,"high":0.00029814744775,"low":0.00029788039239999996,"close":0.00029788039239999996,"volume":12.37377904222,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029815951,"close_raw":0.000297865702,"high_raw":0.00029815951,"low_raw":0.000297865702},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.00029788039239999996,"high":0.00029788039239999996,"low":0.000297476969,"close":0.000297476969,"volume":14.605767434303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297476969,"close_raw":0.000297476969,"high_raw":0.000297476969,"low_raw":0.000297476969},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.000297476969,"high":0.000297476969,"low":0.00029193264735,"close":0.00029582672430000003,"volume":267.312000675837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291703584,"close_raw":0.000296284851,"high_raw":0.000296284851,"low_raw":0.000291703584},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.00029582672430000003,"high":0.002675351401,"low":0.00029582672430000003,"close":0.002675351401,"volume":1548101.9505052506,"trade_count":9032,"buy_count":4963,"sell_count":4069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304714548,"close_raw":0.002675351401,"high_raw":0.004493875683,"low_raw":0.000304714548},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.002675351401,"high":0.002675351401,"low":0.0021217687575299997,"close":0.002153250009,"volume":241232.3222438835,"trade_count":1651,"buy_count":804,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717415068,"close_raw":0.002153250009,"high_raw":0.002717415068,"low_raw":0.001616935465},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.002153250009,"high":0.002153250009,"low":0.0019431876725999999,"close":0.001961099196,"volume":151080.29623803345,"trade_count":884,"buy_count":363,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212982222,"close_raw":0.001961099196,"high_raw":0.002662411696,"low_raw":0.001668700298},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.001961099196,"high":0.001961099196,"low":0.001139665173,"close":0.001139665173,"volume":124683.5722043221,"trade_count":695,"buy_count":385,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00195074348,"close_raw":0.001139665173,"high_raw":0.002340345489,"low_raw":0.000969939389},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.001139665173,"high":0.001139665173,"low":0.000849759551,"close":0.000849759551,"volume":61534.504890084296,"trade_count":340,"buy_count":175,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001042738617,"close_raw":0.000849759551,"high_raw":0.001042738617,"low_raw":0.000761065736},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.000849759551,"high":0.0008777969765,"low":0.00082187649475,"close":0.000823716286,"volume":9477.02750675244,"trade_count":157,"buy_count":69,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853264738,"close_raw":0.000777795444,"high_raw":0.000896487335,"low_raw":0.000773865568},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.000823716286,"high":0.000823716286,"low":0.0007195210195,"close":0.000723055774,"volume":8802.87153917025,"trade_count":149,"buy_count":54,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777668558,"close_raw":0.000672425736,"high_raw":0.00082957897,"low_raw":0.000672425736},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.000723055774,"high":0.000723055774,"low":0.0006406780942,"close":0.00064274759,"volume":4169.916626375412,"trade_count":111,"buy_count":37,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066762126,"close_raw":0.00064274759,"high_raw":0.000681271623,"low_raw":0.000632333082},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.00064274759,"high":0.000659675607,"low":0.0006415221616,"close":0.000658604601,"volume":3403.233805705209,"trade_count":88,"buy_count":35,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640748529,"close_raw":0.000707191763,"high_raw":0.000707948089,"low_raw":0.000640126884},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.000658604601,"high":0.0006954637492,"low":0.000241409217,"close":0.000241409217,"volume":31713.112100015256,"trade_count":174,"buy_count":85,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707230964,"close_raw":0.000241409217,"high_raw":0.000710901513,"low_raw":0.000216459391}]