[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.005194109077,"high":0.005194109077,"low":0.005194109077,"close":0.005194109077,"volume":87.090273495981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005194109077,"close_raw":0.005194109077,"high_raw":0.005194109077,"low_raw":0.005194109077},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.005194109077,"high":0.00522480618705,"low":0.00516065704995,"close":0.00522480618705,"volume":12.749938769922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005157093209,"close_raw":0.005228370028,"high_raw":0.005228370028,"low_raw":0.005157093209},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00522480618705,"high":0.00522480618705,"low":0.005215687599,"close":0.005215687599,"volume":4.957291397935,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005215687599,"close_raw":0.005215687599,"high_raw":0.005215687599,"low_raw":0.005215687599},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.005215687599,"high":0.0052172415237,"low":0.005209794900300001,"close":0.0052172415237,"volume":20.399199678554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005209381199,"close_raw":0.005217655225,"high_raw":0.005217655225,"low_raw":0.005209381199},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0052172415237,"high":0.0052172415237,"low":0.0051726619747,"close":0.0052020993529,"volume":48.359022616085,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00516962044,"close_raw":0.005202328638,"high_raw":0.005202328638,"low_raw":0.00516962044},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0052020993529,"high":0.0052269565386,"low":0.0052020993529,"close":0.0052269565386,"volume":4.602420243087,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005207168506,"close_raw":0.005227998014,"high_raw":0.005227998014,"low_raw":0.005207168506},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0052269565386,"high":0.00525698032655,"low":0.0052269565386,"close":0.0052320451633999995,"volume":134.270149821215,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005250133285,"close_raw":0.00523127555,"high_raw":0.005258188628,"low_raw":0.00523127555},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0052320451633999995,"high":0.0052320451633999995,"low":0.005216354587,"close":0.005216354587,"volume":148.55271964241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005216354587,"close_raw":0.005216354587,"high_raw":0.005216354587,"low_raw":0.005216354587},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.005216354587,"high":0.0052271568578000005,"low":0.005216354587,"close":0.0052271568578000005,"volume":125.765616829214,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005193199048,"close_raw":0.005227691521,"high_raw":0.005227691521,"low_raw":0.005193199048},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0052271568578000005,"high":0.0052271568578000005,"low":0.005178099538,"close":0.005178099538,"volume":0.481883674922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005178099538,"close_raw":0.005178099538,"high_raw":0.005178099538,"low_raw":0.005178099538},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.005178099538,"high":0.005178099538,"low":0.005155231297,"close":0.005155231297,"volume":2.378314406698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005155231297,"close_raw":0.005155231297,"high_raw":0.005155231297,"low_raw":0.005155231297},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.005155231297,"high":0.005155231297,"low":0.00507413289825,"close":0.0050758760705,"volume":502.531967979648,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005107253171,"close_raw":0.005072389726,"high_raw":0.005107253171,"low_raw":0.005072389726},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0050758760705,"high":0.005096865558,"low":0.0050758760705,"close":0.005096865558,"volume":20.183587611517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005096865558,"close_raw":0.005096865558,"high_raw":0.005096865558,"low_raw":0.005096865558},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.005096865558,"high":0.005096865558,"low":0.004871266037,"close":0.004872919241,"volume":1958.313858410868,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005109037589,"close_raw":0.004872919241,"high_raw":0.005109037589,"low_raw":0.004863440284},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.004872919241,"high":0.005031029053,"low":0.004872919241,"close":0.005021761875,"volume":794.073876681968,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004907994582,"close_raw":0.005040296231,"high_raw":0.005040296231,"low_raw":0.004907994582},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.005021761875,"high":0.005074897431,"low":0.005021761875,"close":0.005074897431,"volume":4.994891551392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005074897431,"close_raw":0.005074897431,"high_raw":0.005074897431,"low_raw":0.005074897431},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005074897431,"high":0.005077280402,"low":0.005074897431,"close":0.005077280402,"volume":201.288709535691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005077280402,"close_raw":0.005077280402,"high_raw":0.005077280402,"low_raw":0.005077280402},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.005077280402,"high":0.0050851329199,"low":0.0050542993861,"close":0.0050851329199,"volume":206.023243477085,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005052586412,"close_raw":0.005086845894,"high_raw":0.005086845894,"low_raw":0.005033929517},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0050851329199,"high":0.0050856431398500004,"low":0.00508166204115,"close":0.0050856431398500004,"volume":32.864148827403,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005081440869,"close_raw":0.005085864312,"high_raw":0.005113434003,"low_raw":0.005081440869},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0050856431398500004,"high":0.0051425182513,"low":0.0050856431398500004,"close":0.0051425182513,"volume":78.918458869441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005091505442,"close_raw":0.005145203136,"high_raw":0.005145203136,"low_raw":0.005091505442},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0051425182513,"high":0.0051425182513,"low":0.005014712310600001,"close":0.005022069000199999,"volume":892.565555660152,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00516150167,"close_raw":0.005007355621,"high_raw":0.00516150167,"low_raw":0.005007355621},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.005022069000199999,"high":0.0050269275936,"low":0.0049949318404,"close":0.005023508192,"volume":348.148944490111,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00499306067,"close_raw":0.005023508192,"high_raw":0.005027782444,"low_raw":0.00499306067},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.005023508192,"high":0.005023508192,"low":0.004979588318,"close":0.004979588318,"volume":82.236289575578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004979588318,"close_raw":0.004979588318,"high_raw":0.004979588318,"low_raw":0.004979588318},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004979588318,"high":0.004985863028,"low":0.004979588318,"close":0.004985863028,"volume":1.0277501558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004985863028,"close_raw":0.004985863028,"high_raw":0.004985863028,"low_raw":0.004985863028},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.004985863028,"high":0.00501270453875,"low":0.004985863028,"close":0.00501270453875,"volume":11.097363437263,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005012003244,"close_raw":0.005012741449,"high_raw":0.005012741449,"low_raw":0.005012003244},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00501270453875,"high":0.00501270453875,"low":0.0048118596532,"close":0.0048209169066000005,"volume":1547.897859367898,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004983330599,"close_raw":0.004784687893,"high_raw":0.004983330599,"low_raw":0.004784687893},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0048209169066000005,"high":0.0048209169066000005,"low":0.0041887276146,"close":0.0043712457778,"volume":12940.045444856778,"trade_count":59,"buy_count":49,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0044778895,"close_raw":0.00451602855,"high_raw":0.004611316237,"low_raw":0.00397968733},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0043712457778,"high":0.00458523737675,"low":0.0043712457778,"close":0.0045496699395,"volume":315.798372248562,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004564416007,"close_raw":0.004544561931,"high_raw":0.004588660677,"low_raw":0.004544561931},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0045496699395,"high":0.004579733843,"low":0.0045496699395,"close":0.004579733843,"volume":0.012139034533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004579733843,"close_raw":0.004579733843,"high_raw":0.004579733843,"low_raw":0.004579733843},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.004579733843,"high":0.004579733843,"low":0.0045385262342,"close":0.0045385262342,"volume":106.072972582617,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004546003897,"close_raw":0.004538132673,"high_raw":0.004546003897,"low_raw":0.004538132673},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0045385262342,"high":0.0045578276784,"low":0.0045385262342,"close":0.0045578276784,"volume":5.961578123197,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004557128667,"close_raw":0.004557867731,"high_raw":0.004557867731,"low_raw":0.004557128667},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0045578276784,"high":0.0045933129794,"low":0.0045559920027,"close":0.0045916597718,"volume":258.807293321416,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004556116826,"close_raw":0.004594966187,"high_raw":0.004597508689,"low_raw":0.004555938507},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0045916597718,"high":0.004687633466,"low":0.0045916597718,"close":0.004687633466,"volume":7.832364644252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004687633466,"close_raw":0.004687633466,"high_raw":0.004687633466,"low_raw":0.004687633466},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.004687633466,"high":0.004687633466,"low":0.004673181348,"close":0.004673181348,"volume":2.992324620504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004673181348,"close_raw":0.004673181348,"high_raw":0.004673181348,"low_raw":0.004673181348},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004673181348,"high":0.004688849218300001,"low":0.0046581270937,"close":0.0046581270937,"volume":115.701441524001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004690556003,"close_raw":0.004656420309,"high_raw":0.004690556003,"low_raw":0.004656420309},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0046581270937,"high":0.0046581270937,"low":0.0045550583843999995,"close":0.004569231911,"volume":616.698989347421,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004633872325,"close_raw":0.004569231911,"high_raw":0.004633872325,"low_raw":0.004548602256},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.004569231911,"high":0.00463917005125,"low":0.004569231911,"close":0.0046371052205,"volume":508.531703814423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004599938267,"close_raw":0.004641234882,"high_raw":0.004641234882,"low_raw":0.004599938267},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0046371052205,"high":0.0046371052205,"low":0.00458763332225,"close":0.00458763332225,"volume":127.646464290618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004624647436,"close_raw":0.004585685211,"high_raw":0.004624647436,"low_raw":0.004585685211},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00458763332225,"high":0.00458763332225,"low":0.00456282470835,"close":0.00456282470835,"volume":12.390362599677,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004586209725,"close_raw":0.004561593918,"high_raw":0.004586209725,"low_raw":0.004561593918},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00456282470835,"high":0.0048341822866,"low":0.00456282470835,"close":0.004827540455,"volume":1862.716715372148,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004553546395,"close_raw":0.004827540455,"high_raw":0.00484451827,"low_raw":0.004553546395},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004827540455,"high":0.0048502354376,"low":0.004814618318300001,"close":0.0048502354376,"volume":239.407615595854,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004817522747,"close_raw":0.004853870181,"high_raw":0.004853870181,"low_raw":0.004814295604},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0048502354376,"high":0.0048666156744,"low":0.0048452550636,"close":0.0048452550636,"volume":11.869780757731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004867802375,"close_raw":0.004844068363,"high_raw":0.004867802375,"low_raw":0.004844068363},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0048452550636,"high":0.00490522636635,"low":0.0048452550636,"close":0.0048915283366499996,"volume":1.647145324399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004905987368,"close_raw":0.004890767335,"high_raw":0.004905987368,"low_raw":0.004890767335},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0048915283366499996,"high":0.004914046811,"low":0.0048915283366499996,"close":0.004914046811,"volume":0.992908058467,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004914046811,"close_raw":0.004914046811,"high_raw":0.004914046811,"low_raw":0.004914046811},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.004914046811,"high":0.00491807131655,"low":0.0048904291944499995,"close":0.0048904291944499995,"volume":123.334831002868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00491960699,"close_raw":0.004888893521,"high_raw":0.00491960699,"low_raw":0.004888893521},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0048904291944499995,"high":0.0048904291944499995,"low":0.004815077656,"close":0.004815077656,"volume":250.710223237361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004815077656,"close_raw":0.004815077656,"high_raw":0.004815077656,"low_raw":0.004815077656},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004815077656,"high":0.004815077656,"low":0.00480715246,"close":0.00480715246,"volume":0.091399828367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00480715246,"close_raw":0.00480715246,"high_raw":0.00480715246,"low_raw":0.00480715246},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00480715246,"high":0.00480715246,"low":0.0047894492891,"close":0.0047894492891,"volume":191.054940604866,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004833380018,"close_raw":0.004788980322,"high_raw":0.004833380018,"low_raw":0.004788980322},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0047894492891,"high":0.0047894492891,"low":0.0047410488917,"close":0.004749572492,"volume":204.69049778005,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004740101825,"close_raw":0.00474016964,"high_raw":0.004759043159,"low_raw":0.004740101825},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.004749572492,"high":0.0047550865038,"low":0.0046464577422,"close":0.004652492673399999,"volume":445.353082387799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004761121435,"close_raw":0.004640422811,"high_raw":0.004761121435,"low_raw":0.004640422811},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.004652492673399999,"high":0.0046918477844,"low":0.004652492673399999,"close":0.0046918477844,"volume":146.056921428504,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004679292041,"close_raw":0.004692508613,"high_raw":0.004692508613,"low_raw":0.004679292041},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0046918477844,"high":0.0046918477844,"low":0.004605900671,"close":0.004605900671,"volume":249.762212665631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004605900671,"close_raw":0.004605900671,"high_raw":0.004605900671,"low_raw":0.004605900671},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.004605900671,"high":0.004605900671,"low":0.00457926099,"close":0.00457926099,"volume":58.670011146701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00457926099,"close_raw":0.00457926099,"high_raw":0.00457926099,"low_raw":0.00457926099},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00457926099,"high":0.0046717121044,"low":0.00457926099,"close":0.0046661257328000005,"volume":789.905480647929,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00459100719,"close_raw":0.004677298476,"high_raw":0.004677298476,"low_raw":0.00459100719},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0046661257328000005,"high":0.004697231187,"low":0.0046661257328000005,"close":0.004697231187,"volume":48.930097422245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004697231187,"close_raw":0.004697231187,"high_raw":0.004697231187,"low_raw":0.004697231187},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.004697231187,"high":0.0047921028546499995,"low":0.004697231187,"close":0.00478902607235,"volume":203.406442048357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004792273787,"close_raw":0.00478885514,"high_raw":0.004792273787,"low_raw":0.00478885514},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00478902607235,"high":0.0050767330247,"low":0.00478902607235,"close":0.005036775982,"volume":2288.45715962913,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004758623844,"close_raw":0.005036775982,"high_raw":0.005082233966,"low_raw":0.004758623844},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.005036775982,"high":0.005036775982,"low":0.0049815756706,"close":0.0049834173002,"volume":273.892774267569,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00505481164,"close_raw":0.004979734041,"high_raw":0.00505481164,"low_raw":0.004979734041},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0049834173002,"high":0.00498774028575,"low":0.00492353011575,"close":0.0049740984635,"volume":720.464863111433,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004943829069,"close_raw":0.005049745503,"high_raw":0.00506348923,"low_raw":0.004922927585},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0049740984635,"high":0.005084385849,"low":0.0049740984635,"close":0.005084385849,"volume":86.69655894277,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005035413007,"close_raw":0.005086963367,"high_raw":0.005086963367,"low_raw":0.005035413007},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.005084385849,"high":0.005106451991899999,"low":0.005067611907800001,"close":0.005106451991899999,"volume":129.096685180283,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005061531318,"close_raw":0.005107338673,"high_raw":0.005107338673,"low_raw":0.005061531318},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.005106451991899999,"high":0.005106451991899999,"low":0.00502912109345,"close":0.0050311312089,"volume":320.863264143522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005067313287,"close_raw":0.005027110978,"high_raw":0.005067313287,"low_raw":0.005027110978},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0050311312089,"high":0.0050406728562,"low":0.0049641937928000006,"close":0.005034836286,"volume":929.331430559251,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00498825673,"close_raw":0.005034836286,"high_raw":0.005044639717,"low_raw":0.004962222296},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.005034836286,"high":0.005046682821100001,"low":0.0050153473582,"close":0.005028368488,"volume":146.074143579743,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005013900566,"close_raw":0.005028368488,"high_raw":0.005048717747,"low_raw":0.005013900566},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005028368488,"high":0.005032684036,"low":0.005028368488,"close":0.005032684036,"volume":0.140778360992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005032684036,"close_raw":0.005032684036,"high_raw":0.005032684036,"low_raw":0.005032684036},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.005032684036,"high":0.005032684036,"low":0.004982277673,"close":0.0050126798998,"volume":22.284442268715,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004979658558,"close_raw":0.00501343881,"high_raw":0.00501343881,"low_raw":0.004979658558},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0050126798998,"high":0.005219532910899999,"low":0.0050126798998,"close":0.0052108230662,"volume":1251.592553960339,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005055219578,"close_raw":0.005245662445,"high_raw":0.005245662445,"low_raw":0.005055219578},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0052108230662,"high":0.00524708456555,"low":0.0052108230662,"close":0.00521426584145,"volume":92.194713910462,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005248907828,"close_raw":0.005212442579,"high_raw":0.005248907828,"low_raw":0.005212442579},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00521426584145,"high":0.00521426584145,"low":0.0051371321834,"close":0.005169175805,"volume":87.888087753857,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005134699393,"close_raw":0.005170303417,"high_raw":0.005170303417,"low_raw":0.005134699393},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005169175805,"high":0.00519152129925,"low":0.00513141231925,"close":0.0051348272425,"volume":282.682589403262,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005151425617,"close_raw":0.005127997396,"high_raw":0.005192637439,"low_raw":0.005127997396},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0051348272425,"high":0.00528977910595,"low":0.0051348272425,"close":0.0052870297729,"volume":567.415668886519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005237541778,"close_raw":0.005292528439,"high_raw":0.005292528439,"low_raw":0.005237541778},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0052870297729,"high":0.0052870297729,"low":0.0050113052678,"close":0.0050259969623999996,"volume":1681.610445319563,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005272840539,"close_raw":0.004967230184,"high_raw":0.005272840539,"low_raw":0.004967230184},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0050259969623999996,"high":0.0050381819052,"low":0.0049944910164,"close":0.005024878548,"volume":831.608690270383,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004990005911,"close_raw":0.004991114624,"high_raw":0.005039660056,"low_raw":0.004990005911},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.005024878548,"high":0.005024878548,"low":0.0049884717204,"close":0.0049884717204,"volume":142.612649602518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004998361114,"close_raw":0.004987951226,"high_raw":0.004998361114,"low_raw":0.004987951226},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0049884717204,"high":0.005003114804,"low":0.004971278883,"close":0.004994510401,"volume":265.000174964815,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004995176164,"close_raw":0.004994510401,"high_raw":0.00500925404,"low_raw":0.004968873751},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.004994510401,"high":0.004994510401,"low":0.0049260105868,"close":0.004934205594399999,"volume":1365.754184019107,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004990053502,"close_raw":0.004878601969,"high_raw":0.00502143658,"low_raw":0.004878601969},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.004934205594399999,"high":0.004934205594399999,"low":0.004876787473100001,"close":0.004876787473100001,"volume":136.852778554874,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004914581696,"close_raw":0.004872588115,"high_raw":0.004923581529,"low_raw":0.004872588115},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.004876787473100001,"high":0.0049463808028,"low":0.00486371258,"close":0.0049382717696,"volume":534.434803153136,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004868909272,"close_raw":0.004998794842,"high_raw":0.004998794842,"low_raw":0.004862413407},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0049382717696,"high":0.0050828440521,"low":0.0049382717696,"close":0.0050791952501999995,"volume":792.946787212738,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005006467395,"close_raw":0.005157724823,"high_raw":0.005157724823,"low_raw":0.005006467395},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0050791952501999995,"high":0.0052630796906,"low":0.0050791952501999995,"close":0.005243069247,"volume":671.797144303059,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005210111238,"close_raw":0.005243069247,"high_raw":0.00528586032,"low_raw":0.005210111238},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005243069247,"high":0.005243069247,"low":0.00518712891825,"close":0.00520436496675,"volume":142.902374960018,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00518617136,"close_raw":0.005205322525,"high_raw":0.005205322525,"low_raw":0.00518617136},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00520436496675,"high":0.00520436496675,"low":0.0051405387741,"close":0.005157765763,"volume":424.138254195027,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005171559949,"close_raw":0.005157765763,"high_raw":0.005171559949,"low_raw":0.005138061852},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.005157765763,"high":0.00519217774835,"low":0.0051442764786499996,"close":0.00519217774835,"volume":129.930171317539,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005141615297,"close_raw":0.00519483893,"high_raw":0.00519483893,"low_raw":0.005138300168},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00519217774835,"high":0.005404412326,"low":0.00519217774835,"close":0.005396415269,"volume":1160.030777614532,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247597058,"close_raw":0.005428403497,"high_raw":0.005428403497,"low_raw":0.005247597058},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.005396415269,"high":0.0054259346233000005,"low":0.005379184184199999,"close":0.0054244036666,"volume":259.964488452027,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005378186278,"close_raw":0.00542746558,"high_raw":0.00542746558,"low_raw":0.005378186278},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0054244036666,"high":0.0054244036666,"low":0.0053572049401,"close":0.0053865150386999995,"volume":469.493324225001,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00538514208,"close_raw":0.005389810572,"high_raw":0.005389810572,"low_raw":0.0053570149},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0053865150386999995,"high":0.0054290234944,"low":0.00537286201985,"close":0.0053790031906999995,"volume":609.283737543544,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005386456262,"close_raw":0.005331696581,"high_raw":0.005446238049,"low_raw":0.005331696581},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0053790031906999995,"high":0.0053790031906999995,"low":0.005328129251,"close":0.005328129251,"volume":49.600483747225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005328129251,"close_raw":0.005328129251,"high_raw":0.005328129251,"low_raw":0.005328129251},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.005328129251,"high":0.005338394612399999,"low":0.0052753900628,"close":0.005308092806,"volume":262.409277401882,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00531827011,"close_raw":0.005308092806,"high_raw":0.005343425738,"low_raw":0.005271257318},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.005308092806,"high":0.005339620724,"low":0.005308092806,"close":0.005339620724,"volume":11.909049826539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005339620724,"close_raw":0.005339620724,"high_raw":0.005339620724,"low_raw":0.005339620724},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.005339620724,"high":0.005339620724,"low":0.0053059067314499995,"close":0.0053059067314499995,"volume":72.039890882972,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005322837108,"close_raw":0.005305015659,"high_raw":0.005322837108,"low_raw":0.005305015659},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0053059067314499995,"high":0.0053059067314499995,"low":0.005270337017699999,"close":0.0052720468654,"volume":319.58176992314,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005302824124,"close_raw":0.00526862717,"high_raw":0.005302824124,"low_raw":0.00526862717},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0052720468654,"high":0.0052720468654,"low":0.005260038689,"close":0.005260038689,"volume":25.786303825177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005260038689,"close_raw":0.005260038689,"high_raw":0.005260038689,"low_raw":0.005260038689},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.005260038689,"high":0.0052786754135,"low":0.0052073844146,"close":0.005222194231,"volume":3950.378559410048,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005268911436,"close_raw":0.005222194231,"high_raw":0.005335488095,"low_raw":0.005169806252},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.005222194231,"high":0.00535608994565,"low":0.005222194231,"close":0.00535608994565,"volume":171.063567304067,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00534023575,"close_raw":0.005356924377,"high_raw":0.005356924377,"low_raw":0.00534023575},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00535608994565,"high":0.00535608994565,"low":0.00531765510445,"close":0.00532677164455,"volume":65.08292392947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00531714863,"close_raw":0.005327278119,"high_raw":0.005327278119,"low_raw":0.00531714863},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00532677164455,"high":0.0054346283345,"low":0.00532677164455,"close":0.005431227131,"volume":504.779475338248,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005370005468,"close_raw":0.005491156395,"high_raw":0.005491156395,"low_raw":0.005370005468},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.005431227131,"high":0.00548915093885,"low":0.005431227131,"close":0.00548915093885,"volume":114.657212041188,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005475230237,"close_raw":0.00548989723,"high_raw":0.005490031541,"low_raw":0.005472419498},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00548915093885,"high":0.0057109198669,"low":0.00548915093885,"close":0.005688961684,"volume":780.410214704953,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005572594868,"close_raw":0.005688961684,"high_raw":0.005713359665,"low_raw":0.005572594868},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.005688961684,"high":0.005688961684,"low":0.0055299466326,"close":0.0055338231472,"volume":565.697981500602,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00569323043,"close_raw":0.005504042994,"high_raw":0.006325293218,"low_raw":0.005504042994},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0055338231472,"high":0.0055338231472,"low":0.0054214039859,"close":0.0054214039859,"volume":72.212956644935,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005527104385,"close_raw":0.005415840807,"high_raw":0.005527104385,"low_raw":0.005415840807},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0054214039859,"high":0.0054456441988,"low":0.0054214039859,"close":0.0054456441988,"volume":24.694477244156,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005436007382,"close_raw":0.005448053403,"high_raw":0.005448053403,"low_raw":0.005425569121},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0054456441988,"high":0.0054859943625500006,"low":0.00543673112645,"close":0.0054859943625500006,"volume":117.622315076435,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00543399428,"close_raw":0.005488731209,"high_raw":0.005488731209,"low_raw":0.00543399428},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0054859943625500006,"high":0.005501672740600001,"low":0.0054524518576,"close":0.0054556324282,"volume":471.401449133378,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005503967138,"close_raw":0.005449271287,"high_raw":0.005506795972,"low_raw":0.005449271287},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0054556324282,"high":0.0056450516186,"low":0.0054556324282,"close":0.005630613638,"volume":1393.891642941139,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005453375438,"close_raw":0.005630613638,"high_raw":0.005667828578,"low_raw":0.005453375438},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.005630613638,"high":0.005630613638,"low":0.00555672070015,"close":0.00555672070015,"volume":246.551135737051,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00561662906,"close_raw":0.005554923205,"high_raw":0.00561662906,"low_raw":0.005554923205},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00555672070015,"high":0.005578214955,"low":0.0055341370185,"close":0.005544729717,"volume":371.895967808855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005532960052,"close_raw":0.005544729717,"high_raw":0.005581935537,"low_raw":0.005532960052},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.005544729717,"high":0.0055452591538,"low":0.00539006892695,"close":0.0054072270416,"volume":1422.183945767579,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005558454034,"close_raw":0.005338594583,"high_raw":0.005558454034,"low_raw":0.005338594583},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0054072270416,"high":0.0054072270416,"low":0.005270446313399999,"close":0.0052987798578,"volume":170.971108690565,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005279170854,"close_raw":0.005300958636,"high_raw":0.005300958636,"low_raw":0.00526947692},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0052987798578,"high":0.0052987798578,"low":0.00517617011605,"close":0.005179168869100001,"volume":525.827343250208,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005233146424,"close_raw":0.005173171363,"high_raw":0.005233146424,"low_raw":0.005173171363},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.005179168869100001,"high":0.005213055347,"low":0.005179168869100001,"close":0.005213055347,"volume":0.006373893925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005213055347,"close_raw":0.005213055347,"high_raw":0.005213055347,"low_raw":0.005213055347},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.005213055347,"high":0.005213055347,"low":0.005207831242,"close":0.005207831242,"volume":49.113675995461,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005207831242,"close_raw":0.005207831242,"high_raw":0.005207831242,"low_raw":0.005207831242},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005207831242,"high":0.005207831242,"low":0.004920287533600001,"close":0.004920999616,"volume":2779.287074104352,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005217017577,"close_raw":0.004920999616,"high_raw":0.005223012481,"low_raw":0.00491921941},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004920999616,"high":0.0051158614742,"low":0.004920999616,"close":0.005113372409,"volume":678.371468211997,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005035178683,"close_raw":0.005113372409,"high_raw":0.005116300721,"low_raw":0.005035178683},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.005113372409,"high":0.0051779410154,"low":0.005113372409,"close":0.005165880178,"volume":383.380355727897,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005140203111,"close_raw":0.005165880178,"high_raw":0.005179288054,"low_raw":0.005140203111},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.005165880178,"high":0.0052051385931,"low":0.005165880178,"close":0.0051704632509,"volume":96.916260456011,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005197183059,"close_raw":0.005168536843,"high_raw":0.005207065001,"low_raw":0.005168280396},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0051704632509,"high":0.0051704632509,"low":0.005118382286850001,"close":0.005118382286850001,"volume":36.541815032913,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005136657282,"close_raw":0.005117420445,"high_raw":0.005136657282,"low_raw":0.005117420445},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005118382286850001,"high":0.005118382286850001,"low":0.00511243061375,"close":0.00511595038325,"volume":49.086304490405,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005112235071,"close_raw":0.005698435565,"high_raw":0.005698435565,"low_raw":0.005112235071},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00511595038325,"high":0.005142557261,"low":0.00511595038325,"close":0.005142557261,"volume":68.731634328927,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005142557261,"close_raw":0.005142557261,"high_raw":0.005142557261,"low_raw":0.005142557261},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005142557261,"high":0.005158176104100001,"low":0.005142557261,"close":0.005158176104100001,"volume":202.096367478863,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005142749911,"close_raw":0.005158988009,"high_raw":0.005158988009,"low_raw":0.005142749911},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005158176104100001,"high":0.0052249003942,"low":0.005158176104100001,"close":0.0052225720003999995,"volume":254.121186848305,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005183760538,"close_raw":0.005227228788,"high_raw":0.005227228788,"low_raw":0.005183760538},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0052225720003999995,"high":0.0052669764059,"low":0.0052225720003999995,"close":0.005261635571,"volume":389.862592249522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005213155093,"close_raw":0.005261635571,"high_raw":0.005267569832,"low_raw":0.005213155093},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005261635571,"high":0.005264690715,"low":0.005261635571,"close":0.005264690715,"volume":23.397041778111,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005264690715,"close_raw":0.005264690715,"high_raw":0.005264690715,"low_raw":0.005264690715},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005264690715,"high":0.005272206069,"low":0.005264690715,"close":0.005272206069,"volume":13.048710022354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005272206069,"close_raw":0.005272206069,"high_raw":0.005272206069,"low_raw":0.005272206069},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005272206069,"high":0.005298681731600001,"low":0.0052569127685,"close":0.0052953266482,"volume":518.652673939577,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005256604166,"close_raw":0.005302036815,"high_raw":0.005302036815,"low_raw":0.005255626856},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0052953266482,"high":0.0053367524687,"low":0.0052953266482,"close":0.0053107323959,"volume":150.469433254224,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005337194873,"close_raw":0.005308283681,"high_raw":0.005363432127,"low_raw":0.005308283681},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0053107323959,"high":0.0054211441131,"low":0.0053107323959,"close":0.0054178731462,"volume":266.759824400982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005358995742,"close_raw":0.00542441508,"high_raw":0.00542441508,"low_raw":0.005358995742},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0054178731462,"high":0.0054178731462,"low":0.00538817410625,"close":0.00538817410625,"volume":68.416359264028,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00539031737,"close_raw":0.005387495268,"high_raw":0.005401072033,"low_raw":0.005387495268},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00538817410625,"high":0.00539317400515,"low":0.00537818148385,"close":0.00537818148385,"volume":39.162053858694,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005387201245,"close_raw":0.005377348566,"high_raw":0.005394006923,"low_raw":0.005377348566},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00537818148385,"high":0.00537818148385,"low":0.0053526395115,"close":0.0053526395115,"volume":143.63945637045,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005374696646,"close_raw":0.005351955212,"high_raw":0.005374696646,"low_raw":0.005351955212},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0053526395115,"high":0.0053526395115,"low":0.00516477038195,"close":0.005170645034600001,"volume":1282.14703087188,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005345019273,"close_raw":0.005147146424,"high_raw":0.005345019273,"low_raw":0.005147146424},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005170645034600001,"high":0.005229862551,"low":0.005170645034600001,"close":0.005227110172,"volume":653.075215488806,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005114873864,"close_raw":0.00523261493,"high_raw":0.00523261493,"low_raw":0.005105054014},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005227110172,"high":0.00525793573475,"low":0.005227110172,"close":0.00523567354625,"volume":134.494434677918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005259172523,"close_raw":0.005234436758,"high_raw":0.005259172523,"low_raw":0.005234436758},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00523567354625,"high":0.005277241858,"low":0.00523567354625,"close":0.005277241858,"volume":4.961515053402,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005277241858,"close_raw":0.005277241858,"high_raw":0.005277241858,"low_raw":0.005277241858},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005277241858,"high":0.005277241858,"low":0.0052374539656999996,"close":0.005257780148899999,"volume":220.603589779128,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005248870418,"close_raw":0.005258770119,"high_raw":0.005258770119,"low_raw":0.005236185471},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005257780148899999,"high":0.005311372029,"low":0.005257780148899999,"close":0.005311372029,"volume":42.534814824861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005311372029,"close_raw":0.005311372029,"high_raw":0.005311372029,"low_raw":0.005311372029},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005311372029,"high":0.005430560615399999,"low":0.005311372029,"close":0.005430560615399999,"volume":71.388987937301,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005356339631,"close_raw":0.005473428979,"high_raw":0.005473428979,"low_raw":0.005356339631},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.005430560615399999,"high":0.005430560615399999,"low":0.0053677579853,"close":0.0054065778707,"volume":72.320102566261,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005365601325,"close_raw":0.005408734531,"high_raw":0.005408734531,"low_raw":0.005365601325},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0054065778707,"high":0.0054065778707,"low":0.00536010581175,"close":0.00536010581175,"volume":115.625760894924,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005381181918,"close_raw":0.005358996543,"high_raw":0.00538962152,"low_raw":0.005358996543},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00536010581175,"high":0.00536010581175,"low":0.005228555421,"close":0.005229081993,"volume":406.637753749049,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005272865804,"close_raw":0.005228028849,"high_raw":0.005272865804,"low_raw":0.005228028849},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.005229081993,"high":0.005229081993,"low":0.005090487828,"close":0.005101818179,"volume":711.391396618477,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005202759131,"close_raw":0.005079157477,"high_raw":0.005233795571,"low_raw":0.005079157477},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005101818179,"high":0.005101818179,"low":0.00459136580287,"close":0.0049631999882,"volume":10124.58076125052,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005038538445,"close_raw":0.005068098048,"high_raw":0.005068098048,"low_raw":0.004292984149},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0049631999882,"high":0.005148711423100001,"low":0.0049631999882,"close":0.0051474630722,"volume":542.133412451741,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005102114451,"close_raw":0.005159660386,"high_raw":0.005159660386,"low_raw":0.005102114451},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0051474630722,"high":0.0051474630722,"low":0.0048318465206000005,"close":0.004847341097,"volume":2651.114925446395,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005068424202,"close_raw":0.004847341097,"high_raw":0.005068424202,"low_raw":0.004808604656},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004847341097,"high":0.004847341097,"low":0.004464535738562501,"close":0.004756221474,"volume":6134.191481776645,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004756221474,"close_raw":0.004883918695,"high_raw":0.004883918695,"low_raw":0.004382277194},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004756221474,"high":0.004793573860399999,"low":0.004756221474,"close":0.004788582719,"volume":251.812149394669,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00478695611,"close_raw":0.004788582719,"high_raw":0.004794309166,"low_raw":0.004769161543},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004788582719,"high":0.0048079860313,"low":0.004666203099,"close":0.004703751989,"volume":1622.235103559924,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004799225954,"close_raw":0.004703751989,"high_raw":0.004822707692,"low_raw":0.004657425145}]