[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000329981486,"high":0.0003344095505,"low":0.0003258075143,"close":0.0003267072716,"volume":509.711241895689,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329981486,"close_raw":0.000324907757,"high_raw":0.000334465575,"low_raw":0.000324907757},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0003267072716,"high":0.006247866195293103,"low":0.0003267072716,"close":0.006247866195293103,"volume":2338552.499138773,"trade_count":23868,"buy_count":17501,"sell_count":6367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336624432,"close_raw":0.006926341365,"high_raw":0.008449788811,"low_raw":0.000253516937},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.006247866195293103,"high":0.0074195776471999994,"low":0.006247866195293103,"close":0.0073633748576,"volume":293808.9890226207,"trade_count":13050,"buy_count":9773,"sell_count":3277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006959664669,"close_raw":0.007620210425,"high_raw":0.008270441074,"low_raw":0.006176840042},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0073633748576,"high":0.0114363658826,"low":0.0073633748576,"close":0.0114363658826,"volume":303034.6372301979,"trade_count":9152,"buy_count":5831,"sell_count":3321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007620123429,"close_raw":0.011826573391,"high_raw":0.012814919179,"low_raw":0.007581704971},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0114363658826,"high":0.0120866090694,"low":0.0112755303595,"close":0.011662865641,"volume":241977.7528488036,"trade_count":8390,"buy_count":4859,"sell_count":3531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011904693871,"close_raw":0.011662865641,"high_raw":0.012996733548,"low_raw":0.01052069931},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.011662865641,"high":0.014914971078,"low":0.011662865641,"close":0.014914971078,"volume":263924.26884007215,"trade_count":8336,"buy_count":4347,"sell_count":3989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011662921458,"close_raw":0.015932055394,"high_raw":0.016285411251,"low_raw":0.011062896284},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.014914971078,"high":0.01757059083717,"low":0.014914971078,"close":0.016772827674,"volume":634802.5737434045,"trade_count":14299,"buy_count":7677,"sell_count":6622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015931945166,"close_raw":0.016772827674,"high_raw":0.020237680062,"low_raw":0.015155237305},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.016772827674,"high":0.01760881188318,"low":0.0166859018934,"close":0.0167677438852,"volume":189526.3713986994,"trade_count":5733,"buy_count":3407,"sell_count":2326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016772850178,"close_raw":0.016740383267,"high_raw":0.018407958442,"low_raw":0.015622140393},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0167677438852,"high":0.0171405834012,"low":0.015786092707299998,"close":0.015948066298,"volume":192609.06406113153,"trade_count":7438,"buy_count":4504,"sell_count":2934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01670066399,"close_raw":0.015948066298,"high_raw":0.017969907642,"low_raw":0.015194196666},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.015948066298,"high":0.016511595377970003,"low":0.015201357383700001,"close":0.0155025241518,"volume":775798.3883457712,"trade_count":9430,"buy_count":6277,"sell_count":3153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015948133711,"close_raw":0.015201519153,"high_raw":0.020824787252,"low_raw":0.014067732458},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0155025241518,"high":0.0160910383834,"low":0.0152939162451,"close":0.015718355918,"volume":208939.77165981155,"trade_count":2841,"buy_count":1880,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015247296293,"close_raw":0.015291157957,"high_raw":0.01682776282,"low_raw":0.014817888329},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.015718355918,"high":0.0172104853672,"low":0.015718355918,"close":0.016949055549,"volume":202500.47943360734,"trade_count":3056,"buy_count":1969,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015342412825,"close_raw":0.016949055549,"high_raw":0.017717122649,"low_raw":0.015044421183},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.016949055549,"high":0.01716742492495,"low":0.0167100857435,"close":0.0167599836272,"volume":150163.46807447218,"trade_count":3008,"buy_count":1900,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016962239152,"close_raw":0.015972400116,"high_raw":0.017663868902,"low_raw":0.015340577405},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0167599836272,"high":0.0167599836272,"low":0.01544698528215,"close":0.015994771741799998,"volume":204386.33301407832,"trade_count":3012,"buy_count":1969,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015972355423,"close_raw":0.016179443796,"high_raw":0.016623508181,"low_raw":0.014948721315},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.015994771741799998,"high":0.015994771741799998,"low":0.0150884195079,"close":0.01535996384,"volume":174855.9770297197,"trade_count":2999,"buy_count":1942,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016179479593,"close_raw":0.01535996384,"high_raw":0.016391779681,"low_raw":0.014637756766},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.01535996384,"high":0.0176143018832,"low":0.01535996384,"close":0.0176143018832,"volume":195619.74266980466,"trade_count":2971,"buy_count":1868,"sell_count":1103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015313869595,"close_raw":0.01765296888,"high_raw":0.018244079953,"low_raw":0.01523187695},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0176143018832,"high":0.0185337835015,"low":0.0175651421145,"close":0.018409144968599998,"volume":204653.3680954792,"trade_count":12753,"buy_count":8188,"sell_count":4565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017653108052,"close_raw":0.019278636488,"high_raw":0.019336779735,"low_raw":0.016757920338},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.018409144968599998,"high":0.021376937483265,"low":0.018409144968599998,"close":0.020930666026,"volume":515443.84355209634,"trade_count":15266,"buy_count":9283,"sell_count":5983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019336685306,"close_raw":0.019720656256,"high_raw":0.024119970941,"low_raw":0.018309485155},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.020930666026,"high":0.020930666026,"low":0.019408368834,"close":0.019482283081,"volume":237719.08035889422,"trade_count":11686,"buy_count":7216,"sell_count":4470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019779828571,"close_raw":0.019002946628,"high_raw":0.020760151263,"low_raw":0.018982659569},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.019482283081,"high":0.019482283081,"low":0.017372337706975,"close":0.017782866734,"volume":174856.6787226903,"trade_count":10967,"buy_count":7111,"sell_count":3856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019003242539,"close_raw":0.017782866734,"high_raw":0.019388892886,"low_raw":0.016704112246},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.017782866734,"high":0.01824041465125,"low":0.017172396215049998,"close":0.018071054484400002,"volume":235082.73300212374,"trade_count":11061,"buy_count":7244,"sell_count":3817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01778287587,"close_raw":0.018360502412,"high_raw":0.01924013632,"low_raw":0.016453778797},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.018071054484400002,"high":0.019204152328095,"low":0.018058004894,"close":0.0182185580388,"volume":248716.28456078283,"trade_count":10988,"buy_count":7159,"sell_count":3829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018360779729,"close_raw":0.017795902671,"high_raw":0.020417314814,"low_raw":0.017318730099},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0182185580388,"high":0.018382114840299998,"low":0.0173374593815,"close":0.017542983232,"volume":184091.26716546985,"trade_count":10839,"buy_count":7300,"sell_count":3539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017768830341,"close_raw":0.017542983232,"high_raw":0.018885417207,"low_raw":0.016751047858},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.017542983232,"high":0.017542983232,"low":0.012415072586,"close":0.012415072586,"volume":862405.3461918304,"trade_count":5565,"buy_count":4253,"sell_count":1312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017542964135,"close_raw":0.017117874622,"high_raw":0.018997259638,"low_raw":0.002980936017},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.012415072586,"high":0.017117799989,"low":0.0056220456836,"close":0.0056220456836,"volume":1367488.4952397456,"trade_count":7820,"buy_count":5660,"sell_count":2160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017117799989,"close_raw":0.000192889989,"high_raw":0.026036240527,"low_raw":1.1773826e-5},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0056220456836,"high":0.0056220456836,"low":0.0003359205482,"close":0.000422864472,"volume":116974.8195825262,"trade_count":8387,"buy_count":5661,"sell_count":2726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202208574,"close_raw":0.000422864472,"high_raw":0.00048095367,"low_raw":0.00019358154},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000422864472,"high":0.000422864472,"low":0.000291779263,"close":0.000291779263,"volume":87462.74626376486,"trade_count":8126,"buy_count":5609,"sell_count":2517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418423193,"close_raw":0.000263823617,"high_raw":0.000485277503,"low_raw":0.000212101898}]