[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000401372624,"high":0.00040801087810000004,"low":0.0003992343823,"close":0.000401610511,"volume":369.9123165189,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401372624,"close_raw":0.000401610511,"high_raw":0.00040872203,"low_raw":0.000398970368},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000401610511,"high":0.0004022008115,"low":0.0003974376974,"close":0.0003974376974,"volume":227.247676558152,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401145236,"close_raw":0.000394946892,"high_raw":0.000403470824,"low_raw":0.000394946892},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0003974376974,"high":0.000405109571,"low":0.0003951763628,"close":0.000396627055,"volume":6.921787215416,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400310359,"close_raw":0.000396627055,"high_raw":0.000405307519,"low_raw":0.000395082956},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000396627055,"high":0.0004036997991,"low":0.00039521785260000005,"close":0.00039521785260000005,"volume":73.891634777854,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404639251,"close_raw":0.000395158282,"high_raw":0.000404639251,"low_raw":0.000395158282},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00039521785260000005,"high":0.000402506715,"low":0.0003910291503,"close":0.000396532254,"volume":332.649300466426,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403566735,"close_raw":0.000396532254,"high_raw":0.000403566735,"low_raw":0.00039073584},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000396532254,"high":0.000396532254,"low":0.0003771804504,"close":0.0003775112148,"volume":834.499548178305,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384943307,"close_raw":0.000376849686,"high_raw":0.000390550103,"low_raw":0.000376849686},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.0003775112148,"high":0.00037922907310000004,"low":0.00036910075664999995,"close":0.00036954206730000004,"volume":520.70679981932,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375085535,"close_raw":0.000368659446,"high_raw":0.000380285341,"low_raw":0.000368659446},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00036954206730000004,"high":0.0004024493887,"low":0.00036954206730000004,"close":0.000400573986,"volume":1878.103587178014,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369392765,"close_raw":0.000400573986,"high_raw":0.000411579429,"low_raw":0.000369100506},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000400573986,"high":0.0004042766648,"low":0.0003881630042,"close":0.000388383209,"volume":400.197758345302,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404877311,"close_raw":0.000388383209,"high_raw":0.000404877311,"low_raw":0.000388107953},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000388383209,"high":0.000388383209,"low":0.00038094353135000004,"close":0.00038094353135000004,"volume":75.510115777743,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387772641,"close_raw":0.000380032547,"high_raw":0.000387772641,"low_raw":0.000380032547},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00038094353135000004,"high":0.00038134685860000003,"low":0.0003747401317,"close":0.00037497255939999996,"volume":469.620550758689,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380075528,"close_raw":0.000374755367,"high_raw":0.000381843391,"low_raw":0.000371218534},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00037497255939999996,"high":0.0004393662723,"low":0.00037497255939999996,"close":0.00043582806,"volume":2730.17549612927,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375003334,"close_raw":0.00043582806,"high_raw":0.000440882649,"low_raw":0.000374986066},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00043582806,"high":0.0004437120221,"low":0.00042872358589999995,"close":0.0004295562768,"volume":589.038268739064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444544713,"close_raw":0.000427890895,"high_raw":0.000444544713,"low_raw":0.000427890895},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0004295562768,"high":0.0004295562768,"low":0.0003878980644,"close":0.0003882361162,"volume":1798.07857541083,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414346186,"close_raw":0.000385947901,"high_raw":0.000414346186,"low_raw":0.000385947901},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0003882361162,"high":0.000391361565,"low":0.0003882361162,"close":0.000391361565,"volume":39.529016452338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391361565,"close_raw":0.000391361565,"high_raw":0.000391361565,"low_raw":0.000391361565},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000391361565,"high":0.000391361565,"low":0.000363522364,"close":0.000366560927,"volume":1292.713636623596,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387021153,"close_raw":0.000366560927,"high_raw":0.000387021153,"low_raw":0.000361115038},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000366560927,"high":0.0004155141398625001,"low":0.000366560927,"close":0.0004004219115,"volume":4006.527892926524,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373517544,"close_raw":0.000387353667,"high_raw":0.000422363464,"low_raw":0.000373517544},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0004004219115,"high":0.0004004219115,"low":0.00037069902535000004,"close":0.000374615378,"volume":674.294333389215,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381563534,"close_raw":0.000374615378,"high_raw":0.000384448662,"low_raw":0.000370691451},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000374615378,"high":0.000374615378,"low":0.00037450809,"close":0.00037450809,"volume":0.069199641809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037450809,"close_raw":0.00037450809,"high_raw":0.00037450809,"low_raw":0.00037450809},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00037450809,"high":0.0003791383344,"low":0.00037450809,"close":0.0003791383344,"volume":4.767981473523,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378834152,"close_raw":0.000379154344,"high_raw":0.000379154344,"low_raw":0.000378834152},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0003791383344,"high":0.0003791383344,"low":0.000370314782,"close":0.000370314782,"volume":97.026363391365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370314782,"close_raw":0.000370314782,"high_raw":0.000370314782,"low_raw":0.000370314782},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000370314782,"high":0.000370314782,"low":0.00034636127375,"close":0.000351863589,"volume":1883.759148277906,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377785067,"close_raw":0.000351863589,"high_raw":0.000377785067,"low_raw":0.000342374271},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000351863589,"high":0.00035418402665,"low":0.00034775294989999997,"close":0.000348638643,"volume":1313.437868850725,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347755773,"close_raw":0.000348638643,"high_raw":0.000358938499,"low_raw":0.000343621663},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000348638643,"high":0.00036308377835,"low":0.000348638643,"close":0.000360563026,"volume":607.259036071326,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357969736,"close_raw":0.000360563026,"high_raw":0.000363528617,"low_raw":0.000354964646},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000360563026,"high":0.0003664250194,"low":0.000360563026,"close":0.000366349621,"volume":31.816744869557,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366433397,"close_raw":0.000366349621,"high_raw":0.000366433397,"low_raw":0.000365526865},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000366349621,"high":0.000366349621,"low":0.00036109815855,"close":0.00036133326510000003,"volume":135.910679638519,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361245936,"close_raw":0.00035863162,"high_raw":0.000365565183,"low_raw":0.000355695598},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.00036133326510000003,"high":0.00037538630855,"low":0.00036133326510000003,"close":0.00037521432810000004,"volume":261.67068194279,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359455415,"close_raw":0.000375558289,"high_raw":0.000375558289,"low_raw":0.000359455415},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.00037521432810000004,"high":0.0003777134401,"low":0.00037521432810000004,"close":0.0003777134401,"volume":209.192578083745,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037038723,"close_raw":0.000377843283,"high_raw":0.000377843283,"low_raw":0.000366964602},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0003777134401,"high":0.0003816430945,"low":0.000374313961,"close":0.000377402329,"volume":441.050076121531,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373603369,"close_raw":0.000374219011,"high_raw":0.000382032808,"low_raw":0.000373603369},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000377402329,"high":0.000377402329,"low":0.000375035394,"close":0.000375391074,"volume":47.233408065025,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375823653,"close_raw":0.000383763304,"high_raw":0.000383763304,"low_raw":0.000375015634},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000375391074,"high":0.000383025752,"low":0.000375391074,"close":0.000377450591,"volume":30.849355193711,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376171936,"close_raw":0.000377450591,"high_raw":0.000385042094,"low_raw":0.000375957377},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000377450591,"high":0.0003870348482,"low":0.000377450591,"close":0.0003813561218,"volume":0.275241306894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387350333,"close_raw":0.000381040637,"high_raw":0.000387350333,"low_raw":0.000381040637},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0003813561218,"high":0.000382383661,"low":0.000376078033,"close":0.000376078033,"volume":157.137380503723,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037933552,"close_raw":0.000374276507,"high_raw":0.000382874309,"low_raw":0.000374276507},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000376078033,"high":0.00037943660489999997,"low":0.0003743210967,"close":0.000378618825,"volume":1.069255654026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037530276,"close_raw":0.000378618825,"high_raw":0.000379580919,"low_raw":0.000374147862},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000378618825,"high":0.000378618825,"low":0.00036666201325,"close":0.000369524987,"volume":467.632319484991,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375961241,"close_raw":0.000369524987,"high_raw":0.000376189732,"low_raw":0.00036531693},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000369524987,"high":0.00037346909405,"low":0.000369524987,"close":0.00037346909405,"volume":223.497877839151,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368100376,"close_raw":0.000373829253,"high_raw":0.000373829253,"low_raw":0.000368100376},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00037346909405,"high":0.00037896152530000004,"low":0.0003714639907,"close":0.0003714639907,"volume":7.563875783399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379378055,"close_raw":0.000371047461,"high_raw":0.000379378055,"low_raw":0.000371047461},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0003714639907,"high":0.00038138778055000003,"low":0.0003714639907,"close":0.00037173175764999996,"volume":1.614094069229,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372550351,"close_raw":0.0003715873,"high_raw":0.000381411118,"low_raw":0.0003715873},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.00037173175764999996,"high":0.0003796430719,"low":0.00037173175764999996,"close":0.000379098769,"volume":168.046565671897,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371139537,"close_raw":0.00037501354,"high_raw":0.00037970355,"low_raw":0.000371139537},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000379098769,"high":0.0004015905639,"low":0.000379098769,"close":0.000396970598,"volume":426.869369989048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392191471,"close_raw":0.000396970598,"high_raw":0.000402085253,"low_raw":0.000392191471},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000396970598,"high":0.000396970598,"low":0.00039265447935,"close":0.0003926922087,"volume":301.640855398615,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395782793,"close_raw":0.00039261675,"high_raw":0.000395782793,"low_raw":0.00039261675},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0003926922087,"high":0.00041118864195,"low":0.0003926922087,"close":0.000408839501,"volume":822.386719953165,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399365967,"close_raw":0.000408839501,"high_raw":0.000412024716,"low_raw":0.000393299449},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000408839501,"high":0.0004196158703,"low":0.000408839501,"close":0.000411912969,"volume":135.489069223423,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041890758,"close_raw":0.000411912969,"high_raw":0.000419720375,"low_raw":0.000410418512},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000411912969,"high":0.0004122108267,"low":0.0004099147953,"close":0.0004099147953,"volume":3.332949570386,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412338384,"close_raw":0.000409787238,"high_raw":0.000412338384,"low_raw":0.000409787238},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0004099147953,"high":0.00043146451985,"low":0.0004099147953,"close":0.000425600788,"volume":969.902312721999,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413068105,"close_raw":0.000425600788,"high_raw":0.000432425246,"low_raw":0.000413068105},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000425600788,"high":0.00043749068580000003,"low":0.000425600788,"close":0.00042949752060000005,"volume":31.525553887717,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431072508,"close_raw":0.000429195975,"high_raw":0.000438966799,"low_raw":0.000429195975},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00042949752060000005,"high":0.00042949752060000005,"low":0.0004247965548,"close":0.000426060819,"volume":218.608107281416,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427186724,"close_raw":0.000426060819,"high_raw":0.000427186724,"low_raw":0.000423617266},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000426060819,"high":0.00043052269939999996,"low":0.000426060819,"close":0.000429909299,"volume":45.080086710845,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423674968,"close_raw":0.000429227743,"high_raw":0.000432578763,"low_raw":0.000423674968},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000429909299,"high":0.000429909299,"low":0.00042055015565,"close":0.000421140407,"volume":2.41112546156,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423190664,"close_raw":0.000421140407,"high_raw":0.000428204253,"low_raw":0.000420232328},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000421140407,"high":0.00043009565245,"low":0.0004210710925,"close":0.000423787236,"volume":16.650439403476,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425207928,"close_raw":0.000423787236,"high_raw":0.000430883479,"low_raw":0.000420667007},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000423787236,"high":0.00042708913925,"low":0.00042271575425,"close":0.000425410837,"volume":1.870637375404,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422619142,"close_raw":0.000425410837,"high_raw":0.000427562331,"low_raw":0.000422619142},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000425410837,"high":0.000433790072,"low":0.000425410837,"close":0.000433790072,"volume":156.149937226161,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431816783,"close_raw":0.000433970423,"high_raw":0.000433970423,"low_raw":0.000427456119},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000433790072,"high":0.0004452020688,"low":0.000433790072,"close":0.000442831466,"volume":345.20890255723,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434795723,"close_raw":0.000442831466,"high_raw":0.00044608848,"low_raw":0.000429956288},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000442831466,"high":0.00044622783619999997,"low":0.0004425536078,"close":0.000444390722,"volume":348.231920315807,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439081855,"close_raw":0.000442100647,"high_raw":0.00044643196,"low_raw":0.000439081855},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000444390722,"high":0.000444390722,"low":0.00043654786575,"close":0.000441155301,"volume":137.891392538699,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443659407,"close_raw":0.000441155301,"high_raw":0.000443659407,"low_raw":0.000436322024},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000441155301,"high":0.0004442689149,"low":0.00043710439560000003,"close":0.0004442689149,"volume":70.506559356184,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436570144,"close_raw":0.000444530721,"high_raw":0.000444530721,"low_raw":0.000436570144},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0004442689149,"high":0.0004442689149,"low":0.00043197000565,"close":0.00043197000565,"volume":78.682597184817,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439901277,"close_raw":0.000431920689,"high_raw":0.000439901277,"low_raw":0.00043167828},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00043197000565,"high":0.0004371421832,"low":0.00043197000565,"close":0.0004371421832,"volume":0.764249255056,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436399528,"close_raw":0.00043727324,"high_raw":0.00043727324,"low_raw":0.000432084944},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0004371421832,"high":0.0004371421832,"low":0.00042811961360000005,"close":0.00042951834,"volume":1.171257896165,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432588938,"close_raw":0.00042951834,"high_raw":0.000433055456,"low_raw":0.000427769932},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00042951834,"high":0.0004372535338,"low":0.00042588074860000003,"close":0.0004267927812,"volume":535.025261655721,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429676279,"close_raw":0.000424968716,"high_raw":0.000437605144,"low_raw":0.000424968716},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0004267927812,"high":0.0004267927812,"low":0.0004177061225,"close":0.0004177061225,"volume":0.031709449929,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419387879,"close_raw":0.000417617609,"high_raw":0.000419387879,"low_raw":0.000417617609},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0004177061225,"high":0.00042862272555,"low":0.0004177061225,"close":0.00042862272555,"volume":3.139631891562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420151168,"close_raw":0.000429068597,"high_raw":0.000429068597,"low_raw":0.000420151168},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.00042862272555,"high":0.00044110421725,"low":0.000422539691,"close":0.0004401325765,"volume":706.456309264187,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420667579,"close_raw":0.000442075858,"high_raw":0.000442075858,"low_raw":0.000420667579},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0004401325765,"high":0.00044861720945,"low":0.0004401325765,"close":0.000445764731,"volume":229.318070141026,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444970567,"close_raw":0.000445764731,"high_raw":0.000448809138,"low_raw":0.000437685549},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000445764731,"high":0.00047374614730000004,"low":0.000445764731,"close":0.000464328573,"volume":668.840528523933,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461506237,"close_raw":0.000464328573,"high_raw":0.000474244409,"low_raw":0.000455542009},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000464328573,"high":0.0004913726678,"low":0.000464328573,"close":0.0004913677133999999,"volume":1377.86199916517,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464989566,"close_raw":0.000503407966,"high_raw":0.000503407966,"low_raw":0.000464989566},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0004913677133999999,"high":0.00050189983155,"low":0.0004913677133999999,"close":0.0004951443425,"volume":379.362714152156,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504560107,"close_raw":0.000502860861,"high_raw":0.000504560107,"low_raw":0.000491999124},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0004951443425,"high":0.0004951443425,"low":0.00048948867215,"close":0.00049126702085,"volume":136.027170293294,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492641541,"close_raw":0.0005001596,"high_raw":0.000502734372,"low_raw":0.000489389875},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00049126702085,"high":0.000495470457,"low":0.00049126702085,"close":0.000495470457,"volume":0.083546437662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495470457,"close_raw":0.000495470457,"high_raw":0.000495470457,"low_raw":0.000495470457},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000495470457,"high":0.0004984902516,"low":0.0004912695696,"close":0.0004981002592,"volume":672.205983993875,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490857264,"close_raw":0.000500857655,"high_raw":0.000500857655,"low_raw":0.000484122947},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0004981002592,"high":0.0005123830348000001,"low":0.0004954800192,"close":0.0005112587496,"volume":1418.554408720751,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508132226,"close_raw":0.000512007363,"high_raw":0.000515764081,"low_raw":0.00048997743},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0005112587496,"high":0.00051670700495,"low":0.00050583266405,"close":0.000512849211,"volume":58.44633395124,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517311135,"close_raw":0.000512849211,"high_raw":0.000517311135,"low_raw":0.000504655424},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000512849211,"high":0.0005216047160500001,"low":0.0005083398660500001,"close":0.0005211615991,"volume":437.610624190668,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000512546118,"close_raw":0.000522047833,"high_raw":0.000522047833,"low_raw":0.000506632844},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0005211615991,"high":0.0005259023821,"low":0.0005121848899,"close":0.00051331763,"volume":387.17918374819,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515516815,"close_raw":0.00051331763,"high_raw":0.000527122857,"low_raw":0.000506577995},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00051331763,"high":0.00051806363045,"low":0.0005071569657,"close":0.0005071569657,"volume":168.798311917538,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508373683,"close_raw":0.000506889642,"high_raw":0.000518134874,"low_raw":0.00050681145},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0005071569657,"high":0.0005071569657,"low":0.00049143443145,"close":0.0004916485329,"volume":558.272483555228,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505502551,"close_raw":0.000491277895,"high_raw":0.000505502551,"low_raw":0.00049122033},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0004916485329,"high":0.000500900445,"low":0.00049151663925,"close":0.000492356142,"volume":5.448081805016,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491633397,"close_raw":0.000492356142,"high_raw":0.000502656588,"low_raw":0.00049147772},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000492356142,"high":0.0005062198478,"low":0.000492356142,"close":0.0005062198478,"volume":100.728536434579,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503817009,"close_raw":0.000506346313,"high_raw":0.000506346313,"low_raw":0.000494069028},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0005062198478,"high":0.00050647421585,"low":0.00050162769515,"close":0.00050162769515,"volume":7.703281577608,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506743467,"close_raw":0.000501358444,"high_raw":0.000506743467,"low_raw":0.000501358444},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00050162769515,"high":0.0005073953988,"low":0.0005002570908,"close":0.0005002570908,"volume":110.408924817616,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506541599,"close_raw":0.000499989525,"high_raw":0.000507761313,"low_raw":0.000499989525},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0005002570908,"high":0.0005070466291,"low":0.0005002570908,"close":0.000504595444,"volume":202.399345406492,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500741196,"close_raw":0.000504595444,"high_raw":0.000507318983,"low_raw":0.000499129256},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000504595444,"high":0.0005168300204,"low":0.0005005315541000001,"close":0.000515098487,"volume":723.448024942053,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498913006,"close_raw":0.000515098487,"high_raw":0.000517022413,"low_raw":0.000498913006},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000515098487,"high":0.000518012217,"low":0.000515098487,"close":0.000518012217,"volume":14.830988856359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518012217,"close_raw":0.000518012217,"high_raw":0.000518012217,"low_raw":0.000518012217},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000518012217,"high":0.000527585659,"low":0.000518012217,"close":0.000527585659,"volume":150.89467307993,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052484965,"close_raw":0.000527696397,"high_raw":0.000527696397,"low_raw":0.000520747261},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000527585659,"high":0.000527585659,"low":0.0005177683736,"close":0.0005177683736,"volume":50.288409436668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520347255,"close_raw":0.000517632643,"high_raw":0.000520347255,"low_raw":0.000517632643},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0005177683736,"high":0.0005252493118,"low":0.0005142785064,"close":0.0005143948038,"volume":277.264183111198,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517258795,"close_raw":0.000514162209,"high_raw":0.000527246941,"low_raw":0.000514162209},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0005143948038,"high":0.0005231694286,"low":0.0005143239973,"close":0.00052192225,"volume":3.169323008896,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523308004,"close_raw":0.00052192225,"high_raw":0.000523308004,"low_raw":0.000513479747},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.00052192225,"high":0.00052192225,"low":0.0005118310714,"close":0.0005118310714,"volume":109.390546089495,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522693475,"close_raw":0.000511782091,"high_raw":0.000522693475,"low_raw":0.000511782091},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0005118310714,"high":0.0005118310714,"low":0.0005061055381000001,"close":0.0005061055381000001,"volume":225.67429287672,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509116584,"close_raw":0.000505947062,"high_raw":0.000509116584,"low_raw":0.000505947062},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0005061055381000001,"high":0.0005061055381000001,"low":0.0005022905033999999,"close":0.0005022905033999999,"volume":84.256336747423,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502714179,"close_raw":0.000502273826,"high_raw":0.000502714179,"low_raw":0.000502273826},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0005022905033999999,"high":0.0005151093928,"low":0.0005022905033999999,"close":0.0005148260226,"volume":482.033612092617,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000509725359,"close_raw":0.000515392763,"high_raw":0.000515392763,"low_raw":0.000509725359},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0005148260226,"high":0.00052420763125,"low":0.0005148260226,"close":0.00051588789175,"volume":248.762700109652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524669839,"close_raw":0.000515425684,"high_raw":0.000524669839,"low_raw":0.000515425684},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00051588789175,"high":0.00051588789175,"low":0.0005012827681,"close":0.0005038055095,"volume":230.224684994072,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501063701,"close_raw":0.000503866747,"high_raw":0.000503866747,"low_raw":0.000501063701},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0005038055095,"high":0.000508751736,"low":0.0005038055095,"close":0.000508751736,"volume":45.603892226979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508751736,"close_raw":0.000508751736,"high_raw":0.000508751736,"low_raw":0.000508751736},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000508751736,"high":0.000508751736,"low":0.0004971589447,"close":0.0004971589447,"volume":146.924789823368,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497379773,"close_raw":0.000494653075,"high_raw":0.000502644114,"low_raw":0.000494653075},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0004971589447,"high":0.0005062181679,"low":0.0004940625847,"close":0.000500387951,"volume":100.48903843705,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496792873,"close_raw":0.000500387951,"high_raw":0.000506228907,"low_raw":0.000493599649},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000500387951,"high":0.000500387951,"low":0.0004931308534,"close":0.0004993913382,"volume":7.274200444452,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494198613,"close_raw":0.000499520225,"high_raw":0.000499520225,"low_raw":0.000492749667},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0004993913382,"high":0.00049970320275,"low":0.00049232886825,"close":0.0004927385535,"volume":284.930841722712,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493016685,"close_raw":0.000491919183,"high_raw":0.000500112888,"low_raw":0.000491919183},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0004927385535,"high":0.0005016760333999999,"low":0.0004872151664,"close":0.0005013564968,"volume":404.704498113717,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492250004,"close_raw":0.00050199557,"high_raw":0.00050199557,"low_raw":0.000485471636},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0005013564968,"high":0.0005013564968,"low":0.0004943782216,"close":0.000499486951,"volume":12.460358206274,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499559921,"close_raw":0.000499486951,"high_raw":0.000499559921,"low_raw":0.000493810585},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000499486951,"high":0.00050087043325,"low":0.00049509445375,"close":0.0005005495455,"volume":257.023405877622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494773566,"close_raw":0.000501191321,"high_raw":0.000501191321,"low_raw":0.000494773566},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0005005495455,"high":0.0005005495455,"low":0.0004914270528999999,"close":0.0004914270528999999,"volume":9.83164931504,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491616291,"close_raw":0.000491417093,"high_raw":0.000491616291,"low_raw":0.000491417093},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0004914270528999999,"high":0.00050307899025,"low":0.0004914270528999999,"close":0.00049240103475,"volume":11.152751471725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050367221,"close_raw":0.000491807815,"high_raw":0.00050367221,"low_raw":0.000491807815},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00049240103475,"high":0.0005024096902,"low":0.00049240103475,"close":0.0005013860698,"volume":12.148041958497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502466558,"close_raw":0.000501329202,"high_raw":0.000502466558,"low_raw":0.000501329202},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0005013860698,"high":0.0005013860698,"low":0.000489772809,"close":0.000489772809,"volume":9.709287579023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489772809,"close_raw":0.000489772809,"high_raw":0.000489772809,"low_raw":0.000489772809},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000489772809,"high":0.000502860335,"low":0.000489772809,"close":0.000502860335,"volume":5.145782104361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502860335,"close_raw":0.000502860335,"high_raw":0.000502860335,"low_raw":0.000502860335},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000502860335,"high":0.000502860335,"low":0.000497444578,"close":0.000497444578,"volume":56.756249980346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497444578,"close_raw":0.000497444578,"high_raw":0.000497444578,"low_raw":0.000497444578},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000497444578,"high":0.000497444578,"low":0.00049344332905,"close":0.00049344332905,"volume":54.720786551909,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495714361,"close_raw":0.000493329565,"high_raw":0.000495714361,"low_raw":0.000493329565},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.00049344332905,"high":0.000502180758,"low":0.00049344332905,"close":0.000502180758,"volume":1.261715747914,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502180758,"close_raw":0.000502180758,"high_raw":0.000502180758,"low_raw":0.000502180758},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000502180758,"high":0.000509966594,"low":0.0004992370148,"close":0.000509526104,"volume":603.810665709994,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00050608821,"close_raw":0.000510407084,"high_raw":0.000510407084,"low_raw":0.000497239061},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000509526104,"high":0.000509526104,"low":0.000498561871,"close":0.000498561871,"volume":3.663883988325,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050167846,"close_raw":0.00049839784,"high_raw":0.00050167846,"low_raw":0.00049839784},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000498561871,"high":0.000515094943,"low":0.000498561871,"close":0.000515094943,"volume":9.57323762194,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515094943,"close_raw":0.000515094943,"high_raw":0.000515094943,"low_raw":0.000515094943},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000515094943,"high":0.000515094943,"low":0.0005000554568,"close":0.0005012206676,"volume":508.316375223728,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511189276,"close_raw":0.000498890246,"high_raw":0.000511189276,"low_raw":0.000498890246},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0005012206676,"high":0.0005012206676,"low":0.000494393346,"close":0.000494393346,"volume":97.823811859745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494393346,"close_raw":0.000494393346,"high_raw":0.000494393346,"low_raw":0.000494393346},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000494393346,"high":0.0005051632178,"low":0.000494393346,"close":0.000499916509,"volume":4.992970964939,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500980317,"close_raw":0.000499916509,"high_raw":0.000506208943,"low_raw":0.000496997566},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000499916509,"high":0.0005043633685500001,"low":0.0004976815377,"close":0.0004976815377,"volume":3.034981108643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504312893,"close_raw":0.000497624919,"high_raw":0.000504372276,"low_raw":0.000497624919},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0004976815377,"high":0.0005109135184499999,"low":0.0004976815377,"close":0.000504331193,"volume":225.720080864819,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497702523,"close_raw":0.000504331193,"high_raw":0.000511608834,"low_raw":0.000497702523},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000504331193,"high":0.0005100306554,"low":0.000504331193,"close":0.000505653206,"volume":0.955523814929,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510216961,"close_raw":0.000505653206,"high_raw":0.000510216961,"low_raw":0.000505474731},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000505653206,"high":0.000516632843,"low":0.000505653206,"close":0.000515355158,"volume":153.034234800835,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503092602,"close_raw":0.000511486153,"high_raw":0.000516774808,"low_raw":0.000503092602},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000515355158,"high":0.000515355158,"low":0.00048203207245,"close":0.0004833798856,"volume":1277.544257052828,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505076284,"close_raw":0.000480275867,"high_raw":0.000505076284,"low_raw":0.000475293984},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0004833798856,"high":0.0004833798856,"low":0.0004679680552,"close":0.0004679680552,"volume":221.782242441847,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470452898,"close_raw":0.000467837274,"high_raw":0.000470452898,"low_raw":0.000467837274},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0004679680552,"high":0.0004793645464,"low":0.0004679680552,"close":0.0004793645464,"volume":10.137548235771,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473124521,"close_raw":0.000480163534,"high_raw":0.000480163534,"low_raw":0.000473124521},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0004793645464,"high":0.0004793645464,"low":0.00047038844305000003,"close":0.00047396023795,"volume":240.59674893296,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476084689,"close_raw":0.000481136671,"high_raw":0.000481136671,"low_raw":0.000469157857},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.00047396023795,"high":0.00048255762585,"low":0.00047396023795,"close":0.000477237847,"volume":38.368853865494,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047757802,"close_raw":0.000477237847,"high_raw":0.000482671246,"low_raw":0.00047264513},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000477237847,"high":0.0004849600468,"low":0.00047342679245,"close":0.00047342679245,"volume":127.532137975012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475581392,"close_raw":0.000473046569,"high_raw":0.000485050168,"low_raw":0.000473046569},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00047342679245,"high":0.00047342679245,"low":0.00047217087375,"close":0.00047253940125,"volume":6.719106318583,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004721504,"close_raw":0.000472559875,"high_raw":0.000472559875,"low_raw":0.0004721504},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.00047253940125,"high":0.00047253940125,"low":0.0004687949142,"close":0.0004687949142,"volume":101.203615206422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471483469,"close_raw":0.00046859511,"high_raw":0.000471483469,"low_raw":0.00046859511},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0004687949142,"high":0.0004687949142,"low":0.00045174414114999996,"close":0.000454323341,"volume":787.428383058525,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459978459,"close_raw":0.000454323341,"high_raw":0.000461654579,"low_raw":0.000451310756},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000454323341,"high":0.0004660737295,"low":0.000454323341,"close":0.000464952163,"volume":369.213175673896,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000449239199,"close_raw":0.000462427582,"high_raw":0.000466198348,"low_raw":0.000449239199},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000464952163,"high":0.000464952163,"low":0.000462743965,"close":0.000462743965,"volume":33.866927679813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462743965,"close_raw":0.000462743965,"high_raw":0.000462743965,"low_raw":0.000462743965},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000462743965,"high":0.00047376768365,"low":0.000462743965,"close":0.00047376768365,"volume":104.355824133838,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469403966,"close_raw":0.000473997353,"high_raw":0.000473997353,"low_raw":0.000469403966},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.00047376768365,"high":0.00047376768365,"low":0.000469671359,"close":0.000469671359,"volume":4.945876448539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469671359,"close_raw":0.000469671359,"high_raw":0.000469671359,"low_raw":0.000469671359},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000469671359,"high":0.00048312060025,"low":0.000469671359,"close":0.00048312060025,"volume":213.000702712551,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468253263,"close_raw":0.00048356368,"high_raw":0.00048356368,"low_raw":0.000468253263},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00048312060025,"high":0.0004933159246499999,"low":0.00047858151435000004,"close":0.000482713207,"volume":87.27900776451,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477762936,"close_raw":0.000482713207,"high_raw":0.000494134503,"low_raw":0.000477762936},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000482713207,"high":0.00048397567244999997,"low":0.000482713207,"close":0.0004838393911,"volume":371.209680658135,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488340752,"close_raw":0.000483823358,"high_raw":0.000496727805,"low_raw":0.000483823358},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0004838393911,"high":0.0004919239293500001,"low":0.00048189662164999997,"close":0.0004919239293500001,"volume":131.532511731735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481339549,"close_raw":0.000492481002,"high_raw":0.000492481002,"low_raw":0.000481339549},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0004919239293500001,"high":0.0004919239293500001,"low":0.0004126822295,"close":0.000420541415,"volume":3743.328482811348,"trade_count":27,"buy_count":21,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461253279,"close_raw":0.000420541415,"high_raw":0.000461253279,"low_raw":0.000409468925},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000420541415,"high":0.000420541415,"low":0.0004100998763,"close":0.00041390807,"volume":560.158369262938,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411983991,"close_raw":0.00041390807,"high_raw":0.000421883113,"low_raw":0.000407673962},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00041390807,"high":0.0004229834258,"low":0.00041390807,"close":0.0004161220316,"volume":59.7445421288,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041679387,"close_raw":0.000416066844,"high_raw":0.000424466633,"low_raw":0.000416066844},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0004161220316,"high":0.0004259534759,"low":0.00041538337010000003,"close":0.00041538337010000003,"volume":81.986765104345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426540704,"close_raw":0.000414796142,"high_raw":0.000426540704,"low_raw":0.000414796142},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00041538337010000003,"high":0.0004221006955,"low":0.00041447442310000004,"close":0.0004221006955,"volume":25.23461944786,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414458949,"close_raw":0.000422932585,"high_raw":0.000422932585,"low_raw":0.000414458949},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0004221006955,"high":0.0004282957239,"low":0.00041994983275,"close":0.000422150623,"volume":96.328222899191,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419561458,"close_raw":0.000422150623,"high_raw":0.000429373734,"low_raw":0.000419561458},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000422150623,"high":0.00043025507435,"low":0.000422150623,"close":0.00042881436064999995,"volume":198.054147296478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430335114,"close_raw":0.000428734321,"high_raw":0.000430335114,"low_raw":0.000428734321},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00042881436064999995,"high":0.00042881436064999995,"low":0.0004206669946,"close":0.0004208339212,"volume":261.262057369148,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004238386,"close_raw":0.000418115887,"high_raw":0.0004238386,"low_raw":0.000417855111},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0004208339212,"high":0.0004294509317,"low":0.0004208339212,"close":0.00042680633030000003,"volume":34.089452849818,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429597854,"close_raw":0.000426659408,"high_raw":0.000429597854,"low_raw":0.000426659408},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00042680633030000003,"high":0.0004272269973,"low":0.0004222840767,"close":0.0004222840767,"volume":7.101479234982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427501604,"close_raw":0.00042200947,"high_raw":0.000427501604,"low_raw":0.00042200947},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004222840767,"high":0.0004481084378,"low":0.0004222840767,"close":0.000441060968,"volume":1194.547635792545,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430756192,"close_raw":0.000441060968,"high_raw":0.000451979426,"low_raw":0.000421388728},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000441060968,"high":0.0004679684317,"low":0.000441060968,"close":0.000463753193,"volume":944.03145445479,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457180929,"close_raw":0.000463753193,"high_raw":0.000468536195,"low_raw":0.000454880117},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000463753193,"high":0.0004641045018,"low":0.00045941935839999997,"close":0.0004594207808,"volume":169.823469908384,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463222111,"close_raw":0.000458389676,"high_raw":0.00046914221,"low_raw":0.000458389676},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0004594207808,"high":0.00047071632805,"low":0.0004594207808,"close":0.0004668572779,"volume":503.361698057319,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470943331,"close_raw":0.000466171373,"high_raw":0.00047712865,"low_raw":0.000466171373},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004668572779,"high":0.00047682581055,"low":0.0004668572779,"close":0.00047682581055,"volume":69.224433627772,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472023096,"close_raw":0.000477437096,"high_raw":0.000477437096,"low_raw":0.000466715944},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00047682581055,"high":0.00047682581055,"low":0.0004664785337,"close":0.0004666802903,"volume":48.1868628433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466467325,"close_raw":0.000466691499,"high_raw":0.000466691499,"low_raw":0.000466467325},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0004666802903,"high":0.00047479001,"low":0.0004666802903,"close":0.00047479001,"volume":1.118099982665,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047479001,"close_raw":0.00047479001,"high_raw":0.00047479001,"low_raw":0.00047479001},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00047479001,"high":0.00047479001,"low":0.0004626790355,"close":0.0004626790355,"volume":210.108253144134,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466112574,"close_raw":0.000462515688,"high_raw":0.000466112574,"low_raw":0.000462515688},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0004626790355,"high":0.0004626790355,"low":0.00045639514695,"close":0.00045639514695,"volume":174.052654365892,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461467969,"close_raw":0.000455832525,"high_raw":0.000466301426,"low_raw":0.000455832525},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00045639514695,"high":0.00045639514695,"low":0.00035726368305999997,"close":0.000365922725,"volume":13614.599271613863,"trade_count":94,"buy_count":76,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041079614,"close_raw":0.000365922725,"high_raw":0.00041079614,"low_raw":0.000324058957},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000365922725,"high":0.0003895118868,"low":0.000365922725,"close":0.00038824170680000004,"volume":1480.655185969514,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367445718,"close_raw":0.000397943183,"high_raw":0.000397943183,"low_raw":0.000366727851},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00038824170680000004,"high":0.00038915107325,"low":0.000379212863,"close":0.000379681782,"volume":685.402946255919,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389974868,"close_raw":0.000377260916,"high_raw":0.000390340509,"low_raw":0.000377021129},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000379681782,"high":0.00038769914739999995,"low":0.000379681782,"close":0.00038769914739999995,"volume":249.334237097689,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377261796,"close_raw":0.000387726179,"high_raw":0.000388989055,"low_raw":0.000377261796},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00038769914739999995,"high":0.00038769914739999995,"low":0.0003768678872,"close":0.0003768678872,"volume":177.56575431992,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378982867,"close_raw":0.000376738382,"high_raw":0.000378982867,"low_raw":0.000376738382},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003768678872,"high":0.0003799345578,"low":0.0003598177146,"close":0.000371460122,"volume":2224.532095030718,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381034017,"close_raw":0.000371460122,"high_raw":0.000386388233,"low_raw":0.000355904771},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000371460122,"high":0.0003753892116,"low":0.000368513916,"close":0.000374338665,"volume":527.582504687977,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367780995,"close_raw":0.000374338665,"high_raw":0.000382571582,"low_raw":0.000367780995}]