[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.24751202e-5,"high":5.24756449e-5,"low":5.24682991e-5,"close":5.24688238e-5,"volume":41078.01071750049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2477219e-5,"close_raw":5.2466725e-5,"high_raw":5.2477219e-5,"low_raw":5.2466725e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.24688238e-5,"high":5.2471497100000004e-5,"low":5.24641289e-5,"close":5.2464655200000006e-5,"volume":20106.19941268793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2473076e-5,"close_raw":5.246255e-5,"high_raw":5.2473076e-5,"low_raw":5.246255e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.2464655200000006e-5,"high":5.247101875e-5,"low":5.246178025e-5,"close":5.246178025e-5,"volume":0.313342813372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2471532e-5,"close_raw":5.2461267e-5,"high_raw":5.2471532e-5,"low_raw":5.2461267e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":5.246178025e-5,"high":5.2474678e-5,"low":5.246178025e-5,"close":5.24643504e-5,"volume":42257.41839768762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2476181e-5,"close_raw":5.2462347e-5,"high_raw":5.2476181e-5,"low_raw":5.2462347e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.24643504e-5,"high":5.2477049299999995e-5,"low":5.24643504e-5,"close":5.24695496e-5,"volume":41528.735110580914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.247878e-5,"close_raw":5.2467242e-5,"high_raw":5.247878e-5,"low_raw":5.2467242e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":5.24695496e-5,"high":5.247197625e-5,"low":5.246330475e-5,"close":5.246330475e-5,"volume":0.309950418921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2472458e-5,"close_raw":5.2462823e-5,"high_raw":5.2472458e-5,"low_raw":5.2462823e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":5.246330475e-5,"high":5.2473963899999996e-5,"low":5.246330475e-5,"close":5.24671428e-5,"volume":40900.73830459746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2475538e-5,"close_raw":5.2465044e-5,"high_raw":5.2475538e-5,"low_raw":5.2465044e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.24671428e-5,"high":5.2472609e-5,"low":5.2461710350000004e-5,"close":5.2463879e-5,"volume":36580.968927630216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2470453e-5,"close_raw":5.2463879e-5,"high_raw":5.2474373e-5,"low_raw":5.2459936e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":5.2463879e-5,"high":5.247299875e-5,"low":5.2463879e-5,"close":5.2466177e-5,"volume":36501.123833859005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474573e-5,"close_raw":5.2464078e-5,"high_raw":5.2474573e-5,"low_raw":5.2464078e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.2466177e-5,"high":5.24716139e-5,"low":5.24642681e-5,"close":5.24647928e-5,"volume":36254.458335897805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2473188e-5,"close_raw":5.2460079e-5,"high_raw":5.2473188e-5,"low_raw":5.2460079e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.24647928e-5,"high":5.247379055e-5,"low":5.246363805e-5,"close":5.2464952e-5,"volume":31642.83301584931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2471766e-5,"close_raw":5.2464952e-5,"high_raw":5.2475447e-5,"low_raw":5.2462563e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.2464952e-5,"high":5.247248855e-5,"low":5.2464952e-5,"close":5.24656746e-5,"volume":32501.687249001832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474061e-5,"close_raw":5.2463578e-5,"high_raw":5.2474061e-5,"low_raw":5.2463578e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.24656746e-5,"high":5.24701848e-5,"low":5.24605512e-5,"close":5.24605512e-5,"volume":0.312736711451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.247072e-5,"close_raw":5.2460016e-5,"high_raw":5.247072e-5,"low_raw":5.2460016e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.24605512e-5,"high":5.24712699e-5,"low":5.24605512e-5,"close":5.2464448799999996e-5,"volume":32700.975571905048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2472844e-5,"close_raw":5.246235e-5,"high_raw":5.2472844e-5,"low_raw":5.246235e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.2464448799999996e-5,"high":5.2466671899999995e-5,"low":5.24594661e-5,"close":5.2459980799999994e-5,"volume":30437.17898249861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2468216e-5,"close_raw":5.2457299e-5,"high_raw":5.2468216e-5,"low_raw":5.2457299e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.2459980799999994e-5,"high":5.2470060299999996e-5,"low":5.2459980799999994e-5,"close":5.2460615700000006e-5,"volume":3.579277834754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2470585e-5,"close_raw":5.2460091e-5,"high_raw":5.2470585e-5,"low_raw":5.2460091e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.2460615700000006e-5,"high":5.24742579e-5,"low":5.2460615700000006e-5,"close":5.2467436799999996e-5,"volume":28257.755692716717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2475832e-5,"close_raw":5.2465338e-5,"high_raw":5.2475832e-5,"low_raw":5.2465338e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.2467436799999996e-5,"high":5.246935405e-5,"low":5.245977895e-5,"close":5.245977895e-5,"volume":0.252944829799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2469886e-5,"close_raw":5.2459247e-5,"high_raw":5.2469886e-5,"low_raw":5.2459247e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.245977895e-5,"high":5.24732489e-5,"low":5.245977895e-5,"close":5.2466427799999996e-5,"volume":28595.13841643221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474823e-5,"close_raw":5.2464329e-5,"high_raw":5.2474823e-5,"low_raw":5.2464329e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.2466427799999996e-5,"high":5.247384715e-5,"low":5.2463400700000005e-5,"close":5.24641156e-5,"volume":26588.18877537936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2475563e-5,"close_raw":5.2461256e-5,"high_raw":5.2475563e-5,"low_raw":5.2461256e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.24641156e-5,"high":5.247606675e-5,"low":5.24641156e-5,"close":5.2469245e-5,"volume":26081.079343993588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2477641e-5,"close_raw":5.2467146e-5,"high_raw":5.2477641e-5,"low_raw":5.2467146e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.2469245e-5,"high":5.2475644399999996e-5,"low":5.246423215e-5,"close":5.24647582e-5,"volume":25082.76564972299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2476656e-5,"close_raw":5.2462654e-5,"high_raw":5.2476656e-5,"low_raw":5.2462654e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.24647582e-5,"high":5.247382275e-5,"low":5.24647582e-5,"close":5.2467001e-5,"volume":24068.358357620127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2475397e-5,"close_raw":5.2464902e-5,"high_raw":5.2475397e-5,"low_raw":5.2464902e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.2467001e-5,"high":5.24713089e-5,"low":5.24639631e-5,"close":5.2464487799999996e-5,"volume":22035.68717656933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2472883e-5,"close_raw":5.2462389e-5,"high_raw":5.2472883e-5,"low_raw":5.2462389e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.2464487799999996e-5,"high":5.2468668350000004e-5,"low":5.245922465e-5,"close":5.245922465e-5,"volume":0.299930865448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2469193e-5,"close_raw":5.24587e-5,"high_raw":5.2469193e-5,"low_raw":5.24587e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.245922465e-5,"high":5.24706759e-5,"low":5.245922465e-5,"close":5.24638548e-5,"volume":21549.540295974268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.247225e-5,"close_raw":5.2461756e-5,"high_raw":5.247225e-5,"low_raw":5.2461756e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.24638548e-5,"high":5.246773505e-5,"low":5.246038995e-5,"close":5.24609146e-5,"volume":21004.495262118064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2469309e-5,"close_raw":5.2458816e-5,"high_raw":5.2469309e-5,"low_raw":5.2458816e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.24609146e-5,"high":5.246655835e-5,"low":5.245711465e-5,"close":5.245711465e-5,"volume":87.976374279793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2467083e-5,"close_raw":5.245659e-5,"high_raw":5.2467083e-5,"low_raw":5.245659e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.245711465e-5,"high":5.2467736899999995e-5,"low":5.245711465e-5,"close":5.24609158e-5,"volume":20234.724352311307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2469311e-5,"close_raw":5.2458817e-5,"high_raw":5.2469311e-5,"low_raw":5.2458817e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.24609158e-5,"high":5.2468240450000005e-5,"low":5.245869055e-5,"close":5.245869055e-5,"volume":0.31292534395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2468771e-5,"close_raw":5.245816e-5,"high_raw":5.2468771e-5,"low_raw":5.245816e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.245869055e-5,"high":5.246812605e-5,"low":5.245869055e-5,"close":5.24613056e-5,"volume":18155.466217839712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.24697e-5,"close_raw":5.2459207e-5,"high_raw":5.24697e-5,"low_raw":5.2459207e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.24613056e-5,"high":5.24702049e-5,"low":5.24613056e-5,"close":5.2463383799999996e-5,"volume":22035.223623723086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2471779e-5,"close_raw":5.2461285e-5,"high_raw":5.2471779e-5,"low_raw":5.2461285e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.2463383799999996e-5,"high":5.247285215e-5,"low":5.2463383799999996e-5,"close":5.2463548850000003e-5,"volume":81.987930248669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2473369e-5,"close_raw":5.2463032e-5,"high_raw":5.2473369e-5,"low_raw":5.2463032e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.2463548850000003e-5,"high":5.247442775e-5,"low":5.2463548850000003e-5,"close":5.2467606e-5,"volume":22036.996960609697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2476002e-5,"close_raw":5.2465507e-5,"high_raw":5.2476002e-5,"low_raw":5.2465507e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.2467606e-5,"high":5.24730529e-5,"low":5.24657071e-5,"close":5.24662318e-5,"volume":21396.855959076274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474627e-5,"close_raw":5.2464662e-5,"high_raw":5.2475347e-5,"low_raw":5.2464133e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.24662318e-5,"high":5.2473579600000004e-5,"low":5.24662318e-5,"close":5.24679142e-5,"volume":20507.171103263896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474887e-5,"close_raw":5.2466171e-5,"high_raw":5.2474887e-5,"low_raw":5.2466171e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.24679142e-5,"high":5.24704269e-5,"low":5.24630811e-5,"close":5.24636058e-5,"volume":18432.469736463823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2472001e-5,"close_raw":5.2462088e-5,"high_raw":5.2472461e-5,"low_raw":5.2461507e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.24636058e-5,"high":5.24726389e-5,"low":5.24636058e-5,"close":5.2465817799999994e-5,"volume":18017.05498530472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2474213e-5,"close_raw":5.2463719e-5,"high_raw":5.2474213e-5,"low_raw":5.2463719e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.2465817799999994e-5,"high":5.24775767e-5,"low":5.2465817799999994e-5,"close":5.2467925e-5,"volume":17891.88450058332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2476546e-5,"close_raw":5.2467925e-5,"high_raw":5.247842e-5,"low_raw":5.246606e-5}]