[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0838624851404,"high":0.08386332000555001,"low":0.08385163189344999,"close":0.0838524667586,"volume":42195.09719182736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083865824601,"close_raw":0.083849127298,"high_raw":0.083865824601,"low_raw":0.083849127298},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0838524667586,"high":0.0838571230064,"low":0.08384576537760001,"close":0.08384657663680001,"volume":42092.081429836035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083859556784,"close_raw":0.0838433316,"high_raw":0.083859556784,"low_raw":0.0838433316},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.08384657663680001,"high":0.0838588163798,"low":0.08384657663680001,"close":0.0838479149516,"volume":41077.01296432071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083861332094,"close_raw":0.083844560666,"high_raw":0.083861332094,"low_raw":0.083844560666},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0838479149516,"high":0.08385710502695,"low":0.08384536526605,"close":0.08384620382039999,"volume":20106.21576996883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08385962069,"close_raw":0.083842849603,"high_raw":0.08385962069,"low_raw":0.083842849603},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.08384620382039999,"high":0.0838610266897,"low":0.08384620382039999,"close":0.0838509859434,"volume":42236.15739884933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083863343785,"close_raw":0.083847896483,"high_raw":0.083863343785,"low_raw":0.083847896483},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0838509859434,"high":0.08385821559395,"low":0.08384647567905,"close":0.08384731424439999,"volume":41526.63687796432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08386073129,"close_raw":0.083843959983,"high_raw":0.08386073129,"low_raw":0.083843959983},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.08384731424439999,"high":0.08385940160814999,"low":0.08384647279085,"close":0.08384739627780001,"volume":40901.03918309308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083862172069,"close_raw":0.08384370233,"high_raw":0.083862172069,"low_raw":0.08384370233},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.08384739627780001,"high":0.0838570230188,"low":0.0838452832712,"close":0.08384612182460001,"volume":36493.03041682253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083859538679,"close_raw":0.083842767611,"high_raw":0.083859538679,"low_raw":0.083842767611},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.08384612182460001,"high":0.0838588902737,"low":0.08384612182460001,"close":0.08384798883639999,"volume":36255.8841022781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08386140599,"close_raw":0.083844634548,"high_raw":0.08386140599,"low_raw":0.083844634548},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.08384798883639999,"high":0.0838620959464,"low":0.08384798883639999,"close":0.0838511940918,"volume":31593.894541960864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083864611759,"close_raw":0.083847839675,"high_raw":0.083864611759,"low_raw":0.083847839675},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0838511940918,"high":0.08385763461255,"low":0.08384485566245,"close":0.08384576844460001,"volume":32501.84251763283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083860372959,"close_raw":0.083842117316,"high_raw":0.083860372959,"low_raw":0.083842117316},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.08384576844460001,"high":0.08385479555139999,"low":0.08384305611460001,"close":0.0838438946458,"volume":32700.89941001093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083857311145,"close_raw":0.083840540521,"high_raw":0.083857311145,"low_raw":0.083840540521},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0838438946458,"high":0.08385239334295,"low":0.08384313316405001,"close":0.0838437946054,"volume":30213.028872601993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083854377667,"close_raw":0.08384114884,"high_raw":0.083854377667,"low_raw":0.08384114884},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0838437946054,"high":0.08386109126614999,"low":0.0838437946054,"close":0.0838492606428,"volume":28257.83119194618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08386382141,"close_raw":0.083845620451,"high_raw":0.08386382141,"low_raw":0.083845620451},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0838492606428,"high":0.08385771369680001,"low":0.0838459738512,"close":0.08384681241160001,"volume":28594.799133146345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083860229378,"close_raw":0.08384345817,"high_raw":0.083860229378,"low_raw":0.08384345817},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.08384681241160001,"high":0.08385901582064999,"low":0.08384484458035,"close":0.0838458568118,"volume":26505.212549997785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083862052515,"close_raw":0.083841807886,"high_raw":0.083862052515,"low_raw":0.083841807886},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0838458568118,"high":0.08385944104305,"low":0.0838458568118,"close":0.08384853953360001,"volume":26079.80103811508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083861956776,"close_raw":0.083845185223,"high_raw":0.083861956776,"low_raw":0.083845185223},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.08384853953360001,"high":0.08386271065195,"low":0.08384853953360001,"close":0.0838518087174,"volume":24996.95307542276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083865226483,"close_raw":0.083848454276,"high_raw":0.083865226483,"low_raw":0.083848454276},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0838518087174,"high":0.08385823132135001,"low":0.08384649140365,"close":0.0838473299692,"volume":24067.78302808153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083860747018,"close_raw":0.083843975707,"high_raw":0.083860747018,"low_raw":0.083843975707},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0838473299692,"high":0.0838540039661,"low":0.0838422646399,"close":0.0838431031632,"volume":22035.033038466034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083856519536,"close_raw":0.08383974907,"high_raw":0.083856519536,"low_raw":0.08383974907},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0838431031632,"high":0.08385586445115,"low":0.0838431031632,"close":0.0838449634058,"volume":21549.621824756952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083858380077,"close_raw":0.083841609238,"high_raw":0.083858380077,"low_raw":0.083841609238},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0838449634058,"high":0.08385119323364999,"low":0.08383816114535,"close":0.0838390920088,"volume":21004.401454306775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083853985824,"close_raw":0.083835368555,"high_raw":0.083853985824,"low_raw":0.083835368555},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0838390920088,"high":0.083860398491,"low":0.0838390920088,"close":0.083860398491,"volume":2.009747239261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083860398491,"close_raw":0.083860398491,"high_raw":0.083860398491,"low_raw":0.083860398491},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.083860398491,"high":0.083860398491,"low":0.0838335671847,"close":0.0838335671847,"volume":152.763198066594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083849498793,"close_raw":0.083832728679,"high_raw":0.083849498793,"low_raw":0.083832728679},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0838335671847,"high":0.0838525992937,"low":0.0838335671847,"close":0.0838404398594,"volume":20234.940118862625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083855405317,"close_raw":0.083836698495,"high_raw":0.083855405317,"low_raw":0.083836698495},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0838404398594,"high":0.0838510228795,"low":0.0838392839705,"close":0.083840122464,"volume":18155.26969792746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08385353836,"close_raw":0.08383676849,"high_raw":0.08385353836,"low_raw":0.08383676849},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.083840122464,"high":0.08385728703669999,"low":0.083840122464,"close":0.08384638580739999,"volume":22035.89576963766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083859802705,"close_raw":0.083843031583,"high_raw":0.083859802705,"low_raw":0.083843031583},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.08384638580739999,"high":0.0838581359958,"low":0.08384638580739999,"close":0.08384795780960001,"volume":22036.221195099795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083860484808,"close_raw":0.08384482606,"high_raw":0.083860484808,"low_raw":0.08384482606},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.08384795780960001,"high":0.08386250407325,"low":0.08384795780960001,"close":0.083851602166,"volume":21397.347562970546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083865019898,"close_raw":0.083848247733,"high_raw":0.083865019898,"low_raw":0.083848247733},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.083851602166,"high":0.08385875399060001,"low":0.08384701399939999,"close":0.0838478525702,"volume":20506.542838724636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083861269703,"close_raw":0.083844498287,"high_raw":0.083861269703,"low_raw":0.083844498287},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0838478525702,"high":0.0838582261522,"low":0.0838468973438,"close":0.08384770654439999,"volume":18432.82578021855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083860653754,"close_raw":0.083844469742,"high_raw":0.083860653754,"low_raw":0.083844469742},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.08384770654439999,"high":0.0838639073741,"low":0.08384770654439999,"close":0.08385300528419999,"volume":18018.07465949221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083866423241,"close_raw":0.083849650795,"high_raw":0.083866423241,"low_raw":0.083849650795},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.08385300528419999,"high":0.08386845319335001,"low":0.08385300528419999,"close":0.08386505641964999,"volume":1.253474742969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.083868641903,"close_raw":0.08386486771,"high_raw":0.083868641903,"low_raw":0.08386486771}]