[{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.0002879168677656312,"high":0.0004762153198971713,"low":0.0002879168677656312,"close":0.0004762153198971713,"volume":962304.5454718284,"trade_count":6010,"buy_count":636,"sell_count":5374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4066669e-5,"close_raw":0.000211802466,"high_raw":0.000966227757,"low_raw":5.2373501e-5},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.0004762153198971713,"high":0.0004762153198971713,"low":5.649607e-5,"close":5.649607e-5,"volume":326370.3139769015,"trade_count":4465,"buy_count":766,"sell_count":3699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208232457,"close_raw":5.649607e-5,"high_raw":0.000315305916,"low_raw":8.229567e-6},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":5.649607e-5,"high":0.0001183908235,"low":5.649607e-5,"close":0.0001183908235,"volume":122097.8465628905,"trade_count":1696,"buy_count":697,"sell_count":999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6354752e-5,"close_raw":7.6626358e-5,"high_raw":0.000185488965,"low_raw":3.03912e-5},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.0001183908235,"high":0.0001183908235,"low":7.5699861e-5,"close":9.1531457e-5,"volume":50211.47348582131,"trade_count":797,"buy_count":189,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5699861e-5,"close_raw":9.1531457e-5,"high_raw":0.000132395779,"low_raw":5.0456038e-5},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":9.1531457e-5,"high":9.930235560000001e-5,"low":8.984498839999999e-5,"close":9.657627e-5,"volume":23256.221129456106,"trade_count":381,"buy_count":122,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2571074e-5,"close_raw":9.657627e-5,"high_raw":0.000128895054,"low_raw":6.5851014e-5},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":9.657627e-5,"high":0.000173948663,"low":9.657627e-5,"close":0.000173948663,"volume":36788.00731374836,"trade_count":464,"buy_count":104,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2215508e-5,"close_raw":0.000173948663,"high_raw":0.000202510018,"low_raw":8.3352631e-5},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.000173948663,"high":0.000173948663,"low":0.000123216536,"close":0.000123216536,"volume":24952.457361713034,"trade_count":333,"buy_count":72,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177035822,"close_raw":0.000123216536,"high_raw":0.000182231831,"low_raw":9.3709699e-5},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000123216536,"high":0.00012894300258,"low":0.00011666271661999998,"close":0.0001264293552,"volume":10711.615267234882,"trade_count":195,"buy_count":50,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119176364,"close_raw":0.000139573238,"high_raw":0.000139573238,"low_raw":9.6481444e-5},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.0001264293552,"high":0.000171930903375,"low":0.0001264293552,"close":0.00017127645,"volume":24275.613419724414,"trade_count":321,"buy_count":85,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014004761,"close_raw":0.00014631556,"high_raw":0.000228911808,"low_raw":0.000124464482},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.00017127645,"high":0.000176511261,"low":0.0001582657674,"close":0.000176511261,"volume":10357.977276361247,"trade_count":162,"buy_count":37,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147284838,"close_raw":0.000176511261,"high_raw":0.000221603525,"low_raw":0.000138873048},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000176511261,"high":0.000281321345,"low":0.000176511261,"close":0.000281321345,"volume":37957.86904071279,"trade_count":527,"buy_count":162,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172331743,"close_raw":0.000281321345,"high_raw":0.000365232798,"low_raw":0.000137497493},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000281321345,"high":0.000383562309,"low":0.000281321345,"close":0.000383562309,"volume":53374.439048911816,"trade_count":809,"buy_count":241,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282456979,"close_raw":0.000383562309,"high_raw":0.000443265896,"low_raw":0.0002301608},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.000383562309,"high":0.000383562309,"low":0.00029785892165,"close":0.000312171303,"volume":39250.93677581714,"trade_count":525,"buy_count":161,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381102665,"close_raw":0.000312171303,"high_raw":0.000381396127,"low_raw":0.000216265213},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.000312171303,"high":0.00031529725059000006,"low":0.00028526894101,"close":0.0002878876026,"volume":21252.809772562683,"trade_count":231,"buy_count":42,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312678589,"close_raw":0.000280834185,"high_raw":0.000373300491,"low_raw":0.000267390884},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.0002878876026,"high":0.0002878876026,"low":0.0002546890384175,"close":0.0002777731398,"volume":23349.383697985715,"trade_count":294,"buy_count":84,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288343707,"close_raw":0.000301577061,"high_raw":0.000303950315,"low_raw":0.000217252175},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0002777731398,"high":0.00034104580817999997,"low":0.0002777731398,"close":0.000340410728,"volume":16779.867017195334,"trade_count":247,"buy_count":57,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300550908,"close_raw":0.000340410728,"high_raw":0.000392454505,"low_raw":0.000296342118},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.000340410728,"high":0.000584378857,"low":0.000340410728,"close":0.000584378857,"volume":175026.65151407564,"trade_count":1726,"buy_count":505,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331949516,"close_raw":0.000584378857,"high_raw":0.000862193631,"low_raw":0.000313543105},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000584378857,"high":0.000584378857,"low":0.00047562940200000006,"close":0.00047562940200000006,"volume":102443.55884205342,"trade_count":1322,"buy_count":321,"sell_count":1001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578745755,"close_raw":0.000451920631,"high_raw":0.000734368878,"low_raw":0.000415330069}]