[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.58547012e-5,"high":2.4661209e-5,"low":1.58547012e-5,"close":2.4661209e-5,"volume":174793.6541481787,"trade_count":3118,"buy_count":1693,"sell_count":1425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.370835e-6,"close_raw":2.4661209e-5,"high_raw":4.6620208e-5,"low_raw":4.370835e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.4661209e-5,"high":2.9417738200000002e-5,"low":2.3904071e-5,"close":2.9417738200000002e-5,"volume":46750.894643401,"trade_count":645,"buy_count":349,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3904071e-5,"close_raw":3.5520688e-5,"high_raw":4.2168038e-5,"low_raw":1.1804082e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.9417738200000002e-5,"high":3.0665702e-5,"low":1.35953596e-5,"close":1.35953596e-5,"volume":55965.96262700187,"trade_count":1209,"buy_count":678,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0665702e-5,"close_raw":6.429476e-6,"high_raw":6.0658062e-5,"low_raw":6.429476e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.35953596e-5,"high":1.35953596e-5,"low":4.386694e-6,"close":4.386694e-6,"volume":1532.958736091381,"trade_count":74,"buy_count":13,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.291987e-6,"close_raw":3.724238e-6,"high_raw":6.291987e-6,"low_raw":3.724238e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.386694e-6,"high":4.386694e-6,"low":3.45015715e-6,"close":3.45015715e-6,"volume":67.98994660736,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.596581e-6,"close_raw":3.437071e-6,"high_raw":3.596581e-6,"low_raw":3.437071e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.45015715e-6,"high":3.93784314e-6,"low":3.45015715e-6,"close":3.797365e-6,"volume":2267.152139965367,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.427976e-6,"close_raw":3.797365e-6,"high_raw":6.668085e-6,"low_raw":3.420471e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.797365e-6,"high":3.797365e-6,"low":3.660086e-6,"close":3.660086e-6,"volume":52.6650581092,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.782216e-6,"close_raw":3.646508e-6,"high_raw":3.782216e-6,"low_raw":3.646508e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.660086e-6,"high":3.660086e-6,"low":3.5180261000000003e-6,"close":3.5180261000000003e-6,"volume":63.973907677817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.582077e-6,"close_raw":3.514655e-6,"high_raw":3.582077e-6,"low_raw":3.514655e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.5180261000000003e-6,"high":3.5180261000000003e-6,"low":3.4311995499999997e-6,"close":3.4311995499999997e-6,"volume":37.585951984374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.483707e-6,"close_raw":3.428436e-6,"high_raw":3.483707e-6,"low_raw":3.428436e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.4311995499999997e-6,"high":3.4311995499999997e-6,"low":3.352337e-6,"close":3.352337e-6,"volume":30.309915089269,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.401824e-6,"close_raw":3.348264e-6,"high_raw":3.401824e-6,"low_raw":3.348264e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.352337e-6,"high":3.352337e-6,"low":3.1788737e-6,"close":3.1788737e-6,"volume":112.881038663099,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.311744e-6,"close_raw":3.164179e-6,"high_raw":3.311744e-6,"low_raw":3.164179e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.1788737e-6,"high":4.1474796e-6,"low":3.1788737e-6,"close":4.1474796e-6,"volume":499.541367959888,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.165819e-6,"close_raw":4.312401e-6,"high_raw":4.313409e-6,"low_raw":3.165819e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.1474796e-6,"high":4.3193489e-6,"low":4.1474796e-6,"close":4.313443099999999e-6,"volume":0.768689558406,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.319677e-6,"close_raw":4.313115e-6,"high_raw":4.319677e-6,"low_raw":4.313115e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.313443099999999e-6,"high":4.313443099999999e-6,"low":4.2479595e-6,"close":4.24989e-6,"volume":47.054450325502,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.255879e-6,"close_raw":4.24989e-6,"high_raw":4.302377e-6,"low_raw":4.247316e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.24989e-6,"high":4.24989e-6,"low":4.1872587e-6,"close":4.1872587e-6,"volume":13.757460570706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.205455e-6,"close_raw":4.186301e-6,"high_raw":4.205455e-6,"low_raw":4.186301e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.1872587e-6,"high":4.1872587e-6,"low":4.13349965e-6,"close":4.13349965e-6,"volume":43.922997766373,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.196813e-6,"close_raw":4.132072e-6,"high_raw":4.196813e-6,"low_raw":4.132072e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.13349965e-6,"high":4.13349965e-6,"low":3.1124105e-6,"close":3.1124105e-6,"volume":430.536521222999,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.120125e-6,"close_raw":3.057674e-6,"high_raw":4.120125e-6,"low_raw":3.057674e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.1124105e-6,"high":3.1124105e-6,"low":2.9903989e-6,"close":3.016057e-6,"volume":10.132241958437,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.987548e-6,"close_raw":3.016057e-6,"high_raw":3.027288e-6,"low_raw":2.987548e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.016057e-6,"high":3.071637e-6,"low":2.9995037999999996e-6,"close":2.9995037999999996e-6,"volume":1.875775186786,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.027474e-6,"close_raw":2.996396e-6,"high_raw":3.076544e-6,"low_raw":2.996396e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.9995037999999996e-6,"high":3.0171687e-6,"low":2.8568409e-6,"close":2.8568409e-6,"volume":85.928236874697,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.024814e-6,"close_raw":2.846672e-6,"high_raw":3.024814e-6,"low_raw":2.846672e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.8568409e-6,"high":2.8568409e-6,"low":2.75227e-6,"close":2.75227e-6,"volume":0.938927728164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.75227e-6,"close_raw":2.75227e-6,"high_raw":2.75227e-6,"low_raw":2.75227e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.75227e-6,"high":2.7597124e-6,"low":2.75049135e-6,"close":2.75049135e-6,"volume":17.267461335735,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.760748e-6,"close_raw":2.750367e-6,"high_raw":2.760748e-6,"low_raw":2.750367e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.75049135e-6,"high":2.75049135e-6,"low":2.709989e-6,"close":2.709989e-6,"volume":0.178700159295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.709989e-6,"close_raw":2.709989e-6,"high_raw":2.709989e-6,"low_raw":2.709989e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.709989e-6,"high":2.709989e-6,"low":2.701981e-6,"close":2.701981e-6,"volume":0.141775227401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.701981e-6,"close_raw":2.701981e-6,"high_raw":2.701981e-6,"low_raw":2.701981e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.701981e-6,"high":2.701981e-6,"low":2.657088e-6,"close":2.657088e-6,"volume":42.81138723193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.657088e-6,"close_raw":2.657088e-6,"high_raw":2.657088e-6,"low_raw":2.657088e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.657088e-6,"high":2.657088e-6,"low":2.62616e-6,"close":2.62616e-6,"volume":0.32011437616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.62616e-6,"close_raw":2.62616e-6,"high_raw":2.62616e-6,"low_raw":2.62616e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.62616e-6,"high":2.70039825e-6,"low":2.6248822000000003e-6,"close":2.6248822000000003e-6,"volume":7.877291722563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.696943e-6,"close_raw":2.623609e-6,"high_raw":2.701008e-6,"low_raw":2.623609e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.6248822000000003e-6,"high":2.6248822000000003e-6,"low":2.589453e-6,"close":2.589453e-6,"volume":0.165343204762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.589453e-6,"close_raw":2.589453e-6,"high_raw":2.589453e-6,"low_raw":2.589453e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.589453e-6,"high":2.710795e-6,"low":2.589453e-6,"close":2.710795e-6,"volume":0.233214053702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.710795e-6,"close_raw":2.710795e-6,"high_raw":2.710795e-6,"low_raw":2.710795e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.710795e-6,"high":2.710795e-6,"low":2.67516e-6,"close":2.67516e-6,"volume":0.000775337684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.67516e-6,"close_raw":2.67516e-6,"high_raw":2.67516e-6,"low_raw":2.67516e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.67516e-6,"high":2.68763e-6,"low":2.67516e-6,"close":2.68763e-6,"volume":0.861036590093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.68763e-6,"close_raw":2.68763e-6,"high_raw":2.68763e-6,"low_raw":2.68763e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.68763e-6,"high":6.160942e-6,"low":2.68763e-6,"close":6.160942e-6,"volume":11360.058575963885,"trade_count":207,"buy_count":116,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.816063e-6,"close_raw":6.160942e-6,"high_raw":8.824271e-6,"low_raw":2.678069e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":6.160942e-6,"high":6.160942e-6,"low":3.3729163999999997e-6,"close":3.3729163999999997e-6,"volume":1328.936054629578,"trade_count":34,"buy_count":5,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.177053e-6,"close_raw":2.71193e-6,"high_raw":6.291732e-6,"low_raw":2.71193e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.3729163999999997e-6,"high":3.3729163999999997e-6,"low":2.6582394e-6,"close":2.6582394e-6,"volume":1.926480889512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.744526e-6,"close_raw":2.653698e-6,"high_raw":2.744526e-6,"low_raw":2.653698e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.6582394e-6,"high":2.672352e-6,"low":2.6582394e-6,"close":2.672352e-6,"volume":0.504013917413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.672352e-6,"close_raw":2.672352e-6,"high_raw":2.672352e-6,"low_raw":2.672352e-6},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":2.672352e-6,"high":2.71373155e-6,"low":2.672352e-6,"close":2.71373155e-6,"volume":9.359689933953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.683513e-6,"close_raw":2.715322e-6,"high_raw":2.715322e-6,"low_raw":2.683513e-6},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":2.71373155e-6,"high":2.729814e-6,"low":2.71373155e-6,"close":2.729814e-6,"volume":1.583376469677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729814e-6,"close_raw":2.729814e-6,"high_raw":2.729814e-6,"low_raw":2.729814e-6}]