[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.20171187153355,"high":0.20171187153355,"low":0.20167463353945,"close":0.20167463353945,"volume":0.309352671875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201713940311,"close_raw":0.201672564762,"high_raw":0.201713940311,"low_raw":0.201672564762},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.20167463353945,"high":0.201709280882,"low":0.201672261344,"close":0.201672261344,"volume":0.313148518348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711337523,"close_raw":0.201670204703,"high_raw":0.201711337523,"low_raw":0.201670204703},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.201672261344,"high":0.2017063939048,"low":0.201672261344,"close":0.2016798047916,"volume":26999.39039306464,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201715518118,"close_raw":0.201671623526,"high_raw":0.201720270838,"low_raw":0.201671623526},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.2016798047916,"high":0.20171406180005,"low":0.20167008845735002,"close":0.201673601855,"volume":0.622501256772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710244915,"close_raw":0.201673601855,"high_raw":0.201714735368,"low_raw":0.201669468446},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.201673601855,"high":0.201714983198,"low":0.2016664668534,"close":0.201666651083,"volume":3.95937394536,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201666420796,"close_raw":0.201666651083,"high_raw":0.201716783203,"low_raw":0.201666420796},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.201666651083,"high":0.2017143827548,"low":0.201666651083,"close":0.2016881604106,"volume":26796.55422512033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201720434065,"close_raw":0.201680091997,"high_raw":0.201720434065,"low_raw":0.201680091997},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.2016881604106,"high":0.20171700526970002,"low":0.2016749078953,"close":0.20167603362,"volume":0.622513530712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201716085228,"close_raw":0.20167603362,"high_raw":0.20171716763,"low_raw":0.201674709238},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.20167603362,"high":0.2017087423594,"low":0.2016715816186,"close":0.2016715816186,"volume":0.309347931665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710806845,"close_raw":0.201669517133,"high_raw":0.201710806845,"low_raw":0.201669517133},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2016715816186,"high":0.20171143167715,"low":0.2016715816186,"close":0.20168520971579998,"volume":30595.878215408284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201714877836,"close_raw":0.20167714142,"high_raw":0.201717482899,"low_raw":0.201673744294},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.20168520971579998,"high":0.20170786632055,"low":0.2016660416533,"close":0.2016660416533,"volume":0.622485270253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201707995261,"close_raw":0.201666003694,"high_raw":0.201707995261,"low_raw":0.201666003694},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.2016660416533,"high":0.20171399626275,"low":0.2016660416533,"close":0.201673734827,"volume":0.622499178477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201709054333,"close_raw":0.201673734827,"high_raw":0.201714868368,"low_raw":0.201667679786},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.201673734827,"high":0.20171523418115,"low":0.20167352263935,"close":0.201674180292,"volume":0.622508654719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201714782305,"close_raw":0.201674180292,"high_raw":0.201715313924,"low_raw":0.201673406583},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.201674180292,"high":0.20170692273260002,"low":0.201674180292,"close":0.20168070135820002,"volume":30016.985736437073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201712973819,"close_raw":0.201672633243,"high_raw":0.201712973819,"low_raw":0.201672633243},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.20168070135820002,"high":0.20171685216205,"low":0.20167225356655,"close":0.20167619634,"volume":0.622509876466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201714142249,"close_raw":0.20167619634,"high_raw":0.201717330382,"low_raw":0.201671557783},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.20167619634,"high":0.2017153764116,"low":0.20167619634,"close":0.2016781377704,"volume":0.309358047084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201717445225,"close_raw":0.201676068957,"high_raw":0.201717445225,"low_raw":0.201676068957},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.2016781377704,"high":0.20170923982585,"low":0.2016781377704,"close":0.2016830181492,"volume":29771.685297973407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20171072049,"close_raw":0.201674949941,"high_raw":0.201715290982,"low_raw":0.201669587795},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2016830181492,"high":0.20171391383204998,"low":0.20167081779755,"close":0.201673613836,"volume":0.622502703545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711699469,"close_raw":0.201673613836,"high_raw":0.201714304602,"low_raw":0.201670324379},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.201673613836,"high":0.20170576552625,"low":0.20166900130475,"close":0.20166900130475,"volume":0.309343669967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201707807983,"close_raw":0.201666958848,"high_raw":0.201707807983,"low_raw":0.201666958848},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.20166900130475,"high":0.2017057182613,"low":0.2016686993767,"close":0.2016686993767,"volume":0.31314298747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201707774866,"close_raw":0.201666642772,"high_raw":0.201707774866,"low_raw":0.201666642772},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.2016686993767,"high":0.2017133701772,"low":0.2016664372674,"close":0.201707058966,"volume":0.777175368639,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711991054,"close_raw":0.201707058966,"high_raw":0.201713714958,"low_raw":0.201665392608},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.201707058966,"high":0.20170798223355,"low":0.20167974368545002,"close":0.2016938629595,"volume":42593.52321578776,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201665684829,"close_raw":0.201667554464,"high_raw":0.201714033351,"low_raw":0.201665684829},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.2016938629595,"high":0.2017076228178,"low":0.20167038593429998,"close":0.20167038593429998,"volume":0.509314932947,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201704945856,"close_raw":0.201666545943,"high_raw":0.201707920258,"low_raw":0.201666545943},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.20167038593429998,"high":0.20171048885595,"low":0.20167038593429998,"close":0.20167213182705,"volume":25.299923559799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201712619802,"close_raw":0.201665495309,"high_raw":0.201712619802,"low_raw":0.201665495309},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.20167213182705,"high":0.201708299122,"low":0.201670169042,"close":0.201671607023,"volume":42216.99702618385,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20170703608,"close_raw":0.201666592809,"high_raw":0.201709367362,"low_raw":0.201665855099},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.201671607023,"high":0.20170836160164998,"low":0.201671607023,"close":0.20167205249935,"volume":25.609133559617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201706725273,"close_raw":0.201665347581,"high_raw":0.201710378774,"low_raw":0.201665347581},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.20167205249935,"high":0.20170791646935002,"low":0.20166791496485,"close":0.2016693643718,"volume":41817.97620635212,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201711195393,"close_raw":0.201663566744,"high_raw":0.201711195393,"low_raw":0.20165752567},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.2016693643718,"high":0.20170602219855,"low":0.20166432578445,"close":0.20166432578445,"volume":0.303940563847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201708338666,"close_raw":0.201662009317,"high_raw":0.201708338666,"low_raw":0.201662009317},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.20166432578445,"high":0.2017038446128,"low":0.20166432578445,"close":0.2016675363232,"volume":25.304621522171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201702377329,"close_raw":0.201665519196,"high_raw":0.20170586174,"low_raw":0.201663525977},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.2016675363232,"high":0.2017063837621,"low":0.2016675363232,"close":0.2016675902539,"volume":0.303943296197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201708538957,"close_raw":0.201665435059,"high_raw":0.201708538957,"low_raw":0.201665435059},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.2016675902539,"high":0.2017005448123,"low":0.2016675902539,"close":0.20167432426860002,"volume":43562.65407553155,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201705174482,"close_raw":0.201659528963,"high_raw":0.201706595707,"low_raw":0.201659528963},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.20167432426860002,"high":0.20170867845575,"low":0.20166789216125,"close":0.20166789216125,"volume":0.306545014654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710944361,"close_raw":0.201665626256,"high_raw":0.201710944361,"low_raw":0.201665626256},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.20166789216125,"high":0.2017009561605,"low":0.20166789216125,"close":0.201676722698,"volume":41725.218869574936,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201707172508,"close_raw":0.201669266248,"high_raw":0.201707172508,"low_raw":0.201663674202},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.201676722698,"high":0.20171130206825,"low":0.20166408158425,"close":0.201672394459,"volume":17.728236933136,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201705301877,"close_raw":0.201672394459,"high_raw":0.201712743175,"low_raw":0.201663815615},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.201672394459,"high":0.2017074490893,"low":0.201672394459,"close":0.2016812276486,"volume":42058.85309769944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201713500191,"close_raw":0.201673159513,"high_raw":0.201713500191,"low_raw":0.201673159513},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2016812276486,"high":0.2017155797672,"low":0.201669747744,"close":0.201672942296,"volume":12.485196393037,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710436424,"close_raw":0.201672942296,"high_raw":0.201716865603,"low_raw":0.201668949106},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.201672942296,"high":0.20172955213395002,"low":0.201672942296,"close":0.20169323490104998,"volume":17.178948220254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201731569758,"close_raw":0.201691217277,"high_raw":0.201731569758,"low_raw":0.201691217277},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.20169323490104998,"high":0.2017162766036,"low":0.20167167859445,"close":0.20167167859445,"volume":0.550917317063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201716831444,"close_raw":0.201671031968,"high_raw":0.201716831444,"low_raw":0.201671031968},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.20167167859445,"high":0.20170147683675,"low":0.20167167859445,"close":0.201679139096,"volume":42009.2347156329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2017066317,"close_raw":0.20165939654,"high_raw":0.2017066317,"low_raw":0.20165939654},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.201679139096,"high":0.20169873175615,"low":0.20166139495285001,"close":0.20166139495285001,"volume":0.306532518295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201700806023,"close_raw":0.201659320686,"high_raw":0.201700806023,"low_raw":0.201659320686},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.20166139495285001,"high":0.20170310680835002,"low":0.20166139495285001,"close":0.20167691311420002,"volume":41611.984650870654,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201715437206,"close_raw":0.20166757399,"high_raw":0.201715437206,"low_raw":0.201661202239},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.20167691311420002,"high":0.20167691311420002,"low":0.201668763974,"close":0.201668763974,"volume":4.956960137888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201668763974,"close_raw":0.201668763974,"high_raw":0.201668763974,"low_raw":0.201668763974},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.201668763974,"high":0.20170768089020003,"low":0.2016628759466,"close":0.201667414461,"volume":10.152638435754,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201703089634,"close_raw":0.201667414461,"high_raw":0.201708311908,"low_raw":0.201661741318},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.201667414461,"high":0.2017013742064,"low":0.201667414461,"close":0.20167515355479998,"volume":40811.55461481227,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201707425126,"close_raw":0.20165931629,"high_raw":0.201707425126,"low_raw":0.20165931629},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.20167515355479998,"high":0.2016979028037,"low":0.2016709692243,"close":0.2016728930514,"volume":40410.771916089085,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201697000745,"close_raw":0.201665197743,"high_raw":0.201703674285,"low_raw":0.201659241924},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.2016728930514,"high":0.2016935157077,"low":0.2016559593863,"close":0.2016559593863,"volume":0.30472467826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20169560217,"close_raw":0.201653872924,"high_raw":0.20169560217,"low_raw":0.201653872924},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2016559593863,"high":0.2016977561382,"low":0.2016524299022,"close":0.2016524299022,"volume":19.385037710056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201698636634,"close_raw":0.201651395456,"high_raw":0.201698636634,"low_raw":0.201651395456},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.2016524299022,"high":0.20169938067620002,"low":0.2016524299022,"close":0.20166343755979999,"volume":0.304734758878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201701377516,"close_raw":0.20166144072,"high_raw":0.201701377516,"low_raw":0.20166144072},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.20166343755979999,"high":0.201703788154,"low":0.20165673716325,"close":0.201658239003,"volume":19.689593337049,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201696581008,"close_raw":0.201658239003,"high_raw":0.201705187449,"low_raw":0.20165623655},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.201658239003,"high":0.201690253308,"low":0.20165105494025,"close":0.201651624297,"volume":43586.24056163894,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201689682783,"close_raw":0.201651624297,"high_raw":0.201698821753,"low_raw":0.20164934687},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.201651624297,"high":0.20168799700645001,"low":0.20165034288654998,"close":0.20165034288654998,"volume":0.303916445844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201690088902,"close_raw":0.201648250991,"high_raw":0.201690088902,"low_raw":0.201648250991},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.20165034288654998,"high":0.20169779602475,"low":0.20165034288654998,"close":0.2016578949542,"volume":42879.597134134194,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201693343992,"close_raw":0.20160885695,"high_raw":0.201701438597,"low_raw":0.20160885695},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.2016578949542,"high":0.2016940478459,"low":0.2016577377401,"close":0.2016577377401,"volume":21.167991930822,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201706192108,"close_raw":0.201655720512,"high_raw":0.201706192108,"low_raw":0.201655191656},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.2016577377401,"high":0.2016996734997,"low":0.2016577377401,"close":0.2016734530704,"volume":42216.98932792423,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201695414629,"close_raw":0.201665385246,"high_raw":0.201705724368,"low_raw":0.201665385246},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.2016734530704,"high":0.20169232229029999,"low":0.20166454708970002,"close":0.20166454708970002,"volume":21.168261402939,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201707704028,"close_raw":0.201659503721,"high_raw":0.201707704028,"low_raw":0.201659503721},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.20166454708970002,"high":0.2017034290131,"low":0.20166454708970002,"close":0.2016813109912,"volume":42190.45041300377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201708533172,"close_raw":0.201674505446,"high_raw":0.201708533172,"low_raw":0.201674505446},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2016813109912,"high":0.2017050060436,"low":0.201668468607,"close":0.201673234639,"volume":1021.032192754029,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201711477566,"close_raw":0.201654170511,"high_raw":0.201711477566,"low_raw":0.201654170511},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.201673234639,"high":0.20170650488470002,"low":0.2016694117033,"close":0.2016694117033,"volume":0.310543788289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201708565617,"close_raw":0.201667350971,"high_raw":0.201708565617,"low_raw":0.201667350971},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.2016694117033,"high":0.20171809476465,"low":0.2016694117033,"close":0.2016747801628,"volume":42415.616417020494,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201720341985,"close_raw":0.20166743631,"high_raw":0.201720341985,"low_raw":0.201666950497},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.2016747801628,"high":0.20170450827175,"low":0.2016747801628,"close":0.20167561841125,"volume":21.464772975433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201706113264,"close_raw":0.201667223726,"high_raw":0.201708732392,"low_raw":0.201667223726},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.20167561841125,"high":0.2017156773221,"low":0.20167561841125,"close":0.2016795452219,"volume":21.465570880572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201717684661,"close_raw":0.201671265694,"high_raw":0.201717684661,"low_raw":0.201671265694},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.2016795452219,"high":0.2017082133737,"low":0.2016795452219,"close":0.2016818998514,"volume":41992.93882690105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201714285725,"close_raw":0.201673803383,"high_raw":0.201714285725,"low_raw":0.201673803383},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.2016818998514,"high":0.2017266220258,"low":0.2016818998514,"close":0.20169030569020002,"volume":21.466713270283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2017286396,"close_raw":0.201674645496,"high_raw":0.2017286396,"low_raw":0.201674645496},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.20169030569020002,"high":0.20172021764295,"low":0.20167514553455,"close":0.2016754345064,"volume":41815.41601004191,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201723215034,"close_raw":0.201670137965,"high_raw":0.201723215034,"low_raw":0.201670137965},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.2016754345064,"high":0.20170381571875,"low":0.20166582372625,"close":0.20166582372625,"volume":21.464216953849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201705926385,"close_raw":0.201663324168,"high_raw":0.201705926385,"low_raw":0.201663324168},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.20166582372625,"high":0.2017097824732,"low":0.20166582372625,"close":0.20167261690479998,"volume":0.309948949511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711847227,"close_raw":0.201670552151,"high_raw":0.201711847227,"low_raw":0.201670552151},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.20167261690479998,"high":0.20170922050545,"low":0.20167261690479998,"close":0.20168223310539998,"volume":40797.084925728406,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201715448367,"close_raw":0.201678104865,"high_raw":0.201715448367,"low_raw":0.20167392929},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.20168223310539998,"high":0.20171725190005,"low":0.20168141746495002,"close":0.201682514311,"volume":21.775728741865,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201718887946,"close_raw":0.201682514311,"high_raw":0.201723811837,"low_raw":0.20167737719},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.201682514311,"high":0.2017189705597,"low":0.201682514311,"close":0.2016927476214,"volume":43327.010052977246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201725022007,"close_raw":0.201684679025,"high_raw":0.201725022007,"low_raw":0.201684679025},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2016927476214,"high":0.20172490418785,"low":0.20168375298285002,"close":0.20168375298285002,"volume":20.013430260357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201724433525,"close_raw":0.201683694246,"high_raw":0.201724987246,"low_raw":0.201683694246},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.20168375298285002,"high":0.2017082352058,"low":0.2016719248282,"close":0.2016719248282,"volume":19.776664024296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710252449,"close_raw":0.201669907585,"high_raw":0.201710252449,"low_raw":0.201669907585},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.2016719248282,"high":0.20171712473675,"low":0.2016719248282,"close":0.201690902037,"volume":42660.944674281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201708862952,"close_raw":0.201682833514,"high_raw":0.201723176129,"low_raw":0.201667573253},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.201690902037,"high":0.201724917342,"low":0.201688603962,"close":0.201688603962,"volume":19.778299639233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201726934752,"close_raw":0.201686586552,"high_raw":0.201726934752,"low_raw":0.201686586552},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.201688603962,"high":0.2017249281555,"low":0.2016877640865,"close":0.2016877640865,"volume":0.235378193875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201726992826,"close_raw":0.201685699416,"high_raw":0.201726992826,"low_raw":0.201685699416},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.2016877640865,"high":0.2017216195945,"low":0.20167814267720002,"close":0.201680125394,"volume":20.012809447641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201718139227,"close_raw":0.201680125394,"high_raw":0.201722233777,"low_raw":0.201677792786},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.201680125394,"high":0.2017097919741,"low":0.201680125394,"close":0.2016835702292,"volume":42252.28394895766,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201712023541,"close_raw":0.201679758309,"high_raw":0.20172145122,"low_raw":0.201671678323},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.2016835702292,"high":0.20171864852520002,"low":0.20167630184145002,"close":0.20167630184145002,"volume":13.604125440431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201719032812,"close_raw":0.201676125066,"high_raw":0.201719032812,"low_raw":0.201676125066},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.20167630184145002,"high":0.2017082734177,"low":0.20167630184145002,"close":0.2016820518704,"volume":42392.88715678708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201714324544,"close_raw":0.201673983702,"high_raw":0.201714324544,"low_raw":0.201673983702},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.2016820518704,"high":0.20171643410595,"low":0.2016749128316,"close":0.201675867181,"volume":13.604105009943,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201716473131,"close_raw":0.201675867181,"high_raw":0.201716473131,"low_raw":0.201674744417},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.201675867181,"high":0.20171675065685002,"low":0.201675867181,"close":0.20167919437415,"volume":0.265964391006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201718837117,"close_raw":0.201677107914,"high_raw":0.201718837117,"low_raw":0.201677107914},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.20167919437415,"high":0.20170638198655,"low":0.20167919437415,"close":0.20168232527660002,"volume":42025.53964728914,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201706004197,"close_raw":0.201666385964,"high_raw":0.201711933535,"low_raw":0.201666385964},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.20168232527660002,"high":0.20171181742654998,"low":0.2016711143897,"close":0.201671504249,"volume":19.391680644623,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711622655,"close_raw":0.201671504249,"high_raw":0.201711851798,"low_raw":0.201671045591},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.201671504249,"high":0.20170789019995,"low":0.201671504249,"close":0.2016816687014,"volume":41392.99512093176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201713941315,"close_raw":0.201673600548,"high_raw":0.201713941315,"low_raw":0.201673600548},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.2016816687014,"high":0.20171062138579998,"low":0.2016696313576,"close":0.20167006742,"volume":24.290758006308,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201701855944,"close_raw":0.20167006742,"high_raw":0.201710693606,"low_raw":0.201669522342},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.20167006742,"high":0.20169914225004998,"low":0.20165593670805,"close":0.20165593670805,"volume":19.390355908275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201699513985,"close_raw":0.201655867275,"high_raw":0.201699513985,"low_raw":0.201655867275},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.20165593670805,"high":0.20337389997445002,"low":0.20165593670805,"close":0.20170293775845002,"volume":0.01470235412,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203640329929,"close_raw":0.201697187343,"high_raw":0.203640329929,"low_raw":0.201697187343},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.20170293775845002,"high":0.2017038561533,"low":0.20167561818270002,"close":0.2016776351806,"volume":44410.929045221565,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201709907147,"close_raw":0.201662777316,"high_raw":0.201709907147,"low_raw":0.201658589408},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.2016776351806,"high":0.20170161384875,"low":0.20166065962195,"close":0.201661420876,"volume":15.383488950322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201700865377,"close_raw":0.201661420876,"high_raw":0.201701745932,"low_raw":0.201660525283},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.201661420876,"high":0.201705636565,"low":0.201661420876,"close":0.201705636565,"volume":6.073477740382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201705636565,"close_raw":0.201705636565,"high_raw":0.201705636565,"low_raw":0.201705636565},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.201705636565,"high":0.201705636565,"low":0.20166071118445,"close":0.20166071118445,"volume":15.383536374143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201701507049,"close_raw":0.201660631729,"high_raw":0.201702355537,"low_raw":0.201660631729},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.20166071118445,"high":0.20170139083995,"low":0.20166071118445,"close":0.2016751701864,"volume":43303.23767272172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20170744176,"close_raw":0.201667102293,"high_raw":0.20170744176,"low_raw":0.201667102293},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.2016751701864,"high":0.2016982695479,"low":0.20165582214279998,"close":0.20165582214279998,"volume":15.383213863347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201697283145,"close_raw":0.201655625161,"high_raw":0.201698443619,"low_raw":0.201655625161},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.20165582214279998,"high":0.2016890099975,"low":0.20165582214279998,"close":0.201662790954,"volume":43264.58983011637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201695060546,"close_raw":0.201654723556,"high_raw":0.201695060546,"low_raw":0.201654723556},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.201662790954,"high":0.2016937741234,"low":0.20165225878325,"close":0.201652686346,"volume":15.382889900534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201693905392,"close_raw":0.201652686346,"high_raw":0.201693905392,"low_raw":0.201652183331},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.201652686346,"high":0.2016943011981,"low":0.201652686346,"close":0.201653213313,"volume":15.382930099774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201694432467,"close_raw":0.201653213313,"high_raw":0.201694432467,"low_raw":0.201652710298},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.201653213313,"high":0.2016881202829,"low":0.201653213313,"close":0.2016619013538,"volume":41012.87237296115,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201694170805,"close_raw":0.20165150737,"high_raw":0.201694170805,"low_raw":0.201646724309},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.2016619013538,"high":0.20169668187225,"low":0.2016619013538,"close":0.201670461831,"volume":42409.19792892104,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201686972908,"close_raw":0.201662394126,"high_raw":0.201702732651,"low_raw":0.201645831619},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.201670461831,"high":0.20170839116039999,"low":0.201670461831,"close":0.2016822653698,"volume":64038.94318358049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201714420189,"close_raw":0.201674226665,"high_raw":0.201714420189,"low_raw":0.201674226665},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2016822653698,"high":0.2016922762402,"low":0.20165122053795,"close":0.20165122053795,"volume":18.747940613192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20169201188,"close_raw":0.201651141318,"high_raw":0.201692322892,"low_raw":0.201651141318},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.20165122053795,"high":0.20168675352485,"low":0.20165122053795,"close":0.2016605347732,"volume":41988.48129422438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201692804006,"close_raw":0.201652467465,"high_raw":0.201692804006,"low_raw":0.201652467465},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.2016605347732,"high":0.2016901040189,"low":0.20164698379614998,"close":0.201648694371,"volume":18.74763373794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201690392309,"close_raw":0.201648694371,"high_raw":0.201690392309,"low_raw":0.20164668193},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.201648694371,"high":0.20168091100665,"low":0.201648694371,"close":0.2016788942382,"volume":41606.14154033036,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201688632172,"close_raw":0.201707585447,"high_raw":0.201748778549,"low_raw":0.201646625943},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2016788942382,"high":0.20169584465585,"low":0.20166895092115,"close":0.2016708719022,"volume":44014.24988398625,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201691278205,"close_raw":0.20164759587,"high_raw":0.201701607599,"low_raw":0.20164759587},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2016708719022,"high":0.2016890656908,"low":0.2016501397142,"close":0.201686442458,"volume":42.243971936664,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201684838683,"close_raw":0.201686442458,"high_raw":0.201689721499,"low_raw":0.201650123399},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.201686442458,"high":0.20170142909825,"low":0.20166856067875,"close":0.201670908423,"volume":43590.993719023565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201708472331,"close_raw":0.201658773006,"high_raw":0.201708472331,"low_raw":0.201658773006},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.201670908423,"high":0.20170249438435,"low":0.20165998007525,"close":0.20165998007525,"volume":16.805939509153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201702822103,"close_raw":0.201659539445,"high_raw":0.201702822103,"low_raw":0.201659539445},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.20165998007525,"high":0.20170628217005,"low":0.20165998007525,"close":0.20166997057295002,"volume":16.497055811475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201708299481,"close_raw":0.201667953262,"high_raw":0.201708299481,"low_raw":0.201667953262},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.20166997057295002,"high":0.20170724273645002,"low":0.20166997057295002,"close":0.20168102132239998,"volume":41999.05226762719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201709277804,"close_raw":0.201672953195,"high_raw":0.201713293832,"low_raw":0.201672530456},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.20168102132239998,"high":0.2017098660143,"low":0.2016650278714,"close":0.2016650278714,"volume":16.806586225753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710641376,"close_raw":0.201664098433,"high_raw":0.201710641376,"low_raw":0.201664098433},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2016650278714,"high":0.20171516119425,"low":0.2016650278714,"close":0.20167884799875,"volume":16.497782004853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201717178594,"close_raw":0.201676830599,"high_raw":0.201717178594,"low_raw":0.201676830599},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.20167884799875,"high":0.2017119269814,"low":0.2016746892285,"close":0.201707938248,"volume":2.049461652471,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201712370174,"close_raw":0.201707938248,"high_raw":0.201712370174,"low_raw":0.201670994893},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.201707938248,"high":0.2017130495916,"low":0.20166970315670002,"close":0.201672165146,"volume":16.806541319476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710266831,"close_raw":0.201672165146,"high_raw":0.201713540667,"low_raw":0.201669268688},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.201672165146,"high":0.2017121119905,"low":0.201672165146,"close":0.201685889944,"volume":42010.255576383344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201718163232,"close_raw":0.201678622658,"high_raw":0.201718971011,"low_raw":0.201677821622},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.201685889944,"high":0.20171017943725,"low":0.20167294170775,"close":0.20167294170775,"volume":0.309349270012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2017122482,"close_raw":0.201670872945,"high_raw":0.2017122482,"low_raw":0.201670872945},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.20167294170775,"high":0.2017147785631,"low":0.20167294170775,"close":0.2016784654369,"volume":16.497750710372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201716795959,"close_raw":0.201676448041,"high_raw":0.201716795959,"low_raw":0.201676448041},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2016784654369,"high":0.20170796566215,"low":0.20166968249085002,"close":0.20166968249085002,"volume":0.309345072799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710092505,"close_raw":0.201667555648,"high_raw":0.201710092505,"low_raw":0.201667555648},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.20166968249085002,"high":0.20170986138865,"low":0.20166968249085002,"close":0.2016819282698,"volume":42009.59474698923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201716307493,"close_raw":0.201673616966,"high_raw":0.201716307493,"low_raw":0.201673333464},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.2016819282698,"high":0.201709284497,"low":0.201679463501,"close":0.201679463501,"volume":0.309353585494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201710941219,"close_raw":0.201677806779,"high_raw":0.201710941219,"low_raw":0.201677806779},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.201679463501,"high":0.2017044801164,"low":0.2016751800836,"close":0.2016751800836,"volume":16.497195183384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201706107896,"close_raw":0.201673552304,"high_raw":0.201706107896,"low_raw":0.201673552304},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2016751800836,"high":0.20172332336135002,"low":0.2016751800836,"close":0.201685676196,"volume":109415.52567211681,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201720028346,"close_raw":0.201685676196,"high_raw":0.201726019283,"low_raw":0.201675182545},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.201685676196,"high":0.2017233506481,"low":0.20167584346645,"close":0.20167584346645,"volume":14.07142987957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201719064841,"close_raw":0.201675394369,"high_raw":0.201724106967,"low_raw":0.201675394369},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.20167584346645,"high":0.20171400664015,"low":0.20167584346645,"close":0.2016851376578,"volume":43993.52261085902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201720668713,"close_raw":0.201676254894,"high_raw":0.201720668713,"low_raw":0.201676254894},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.2016851376578,"high":0.20171113709820002,"low":0.2016748271418,"close":0.2016748271418,"volume":13.757875981587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201713154318,"close_raw":0.201672809922,"high_raw":0.201713154318,"low_raw":0.201672809922},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.2016748271418,"high":0.20171209552895,"low":0.2016748271418,"close":0.20167507545004998,"volume":0.31315248461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2017141522,"close_raw":0.201673018779,"high_raw":0.2017141522,"low_raw":0.201673018779},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.20167507545004998,"high":0.20171365454395002,"low":0.20167507545004998,"close":0.2016886702944,"volume":42994.06026518585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20171942014,"close_raw":0.201680982833,"high_raw":0.20171942014,"low_raw":0.201680982833},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2016886702944,"high":0.20171532694305,"low":0.20167469086395,"close":0.20167469086395,"volume":13.758014224436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201717584503,"close_raw":0.201672433304,"high_raw":0.201717584503,"low_raw":0.201672433304},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.20167469086395,"high":0.2017050364929,"low":0.20167469086395,"close":0.2016788153668,"volume":42992.39443551053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201717669319,"close_raw":0.201670747328,"high_raw":0.201717669319,"low_raw":0.201670747328},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2016788153668,"high":0.20171238197935001,"low":0.2016697711594,"close":0.201671709258,"volume":14.070795800045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201709772861,"close_raw":0.201671709258,"high_raw":0.201712842412,"low_raw":0.201669429142},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.201671709258,"high":0.201701065161,"low":0.201671709258,"close":0.201674844551,"volume":41499.655132639375,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201707116071,"close_raw":0.201668185186,"high_raw":0.201710295017,"low_raw":0.201666776671},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.201674844551,"high":0.201709398906,"low":0.201674844551,"close":0.201709398906,"volume":7.889037743371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201709398906,"close_raw":0.201709398906,"high_raw":0.201709398906,"low_raw":0.201709398906},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.201709398906,"high":0.201709398906,"low":0.20166920987435,"close":0.20166920987435,"volume":0.307144141304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20170879716,"close_raw":0.201667126333,"high_raw":0.20170879716,"low_raw":0.201667126333},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.20166920987435,"high":0.2017065133922,"low":0.20166920987435,"close":0.20168029207239999,"volume":41244.73801299128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201712564466,"close_raw":0.201672223974,"high_raw":0.201712564466,"low_raw":0.201672223974},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.20168029207239999,"high":0.2017162515615,"low":0.20167179312825,"close":0.201675417864,"volume":16.084591549962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201711498115,"close_raw":0.201675417864,"high_raw":0.201717090405,"low_raw":0.201671153469},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.201675417864,"high":0.20171712355405,"low":0.201675417864,"close":0.2016909008556,"volume":41410.66478360997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20172230145,"close_raw":0.201682832333,"high_raw":0.201723174946,"low_raw":0.201681954644},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2016909008556,"high":0.2017217685571,"low":0.2016842620129,"close":0.2016842620129,"volume":0.307167065856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201723852254,"close_raw":0.201682178316,"high_raw":0.201723852254,"low_raw":0.201682178316},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2016842620129,"high":0.2017299582356,"low":0.2016842620129,"close":0.201693640064,"volume":80.293578162459,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201728747399,"close_raw":0.201689739249,"high_raw":0.201730092773,"low_raw":0.201689739249},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.201693640064,"high":0.20171694544075,"low":0.20168870563825,"close":0.201690722767,"volume":44794.35235450267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201722996827,"close_raw":0.201682654252,"high_raw":0.201722996827,"low_raw":0.201682654252},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.201690722767,"high":0.20172155594055,"low":0.20168031754805,"close":0.201682029182,"volume":16.085386021916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201721688985,"close_raw":0.201682029182,"high_raw":0.201721688985,"low_raw":0.201680015495},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.201682029182,"high":0.2017270185393,"low":0.201682029182,"close":0.20168700345775,"volume":26.037246731302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.201727475934,"close_raw":0.201686834671,"high_raw":0.201727475934,"low_raw":0.201686834671}]